Market Cap NZ$3.90T 1.8%
Volume 24h NZ$256.59B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 47 Seconds ago
Dark Matter Defi DMD

Dark Matter Defi (DMD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00021679 NZ$0.00020579 NZ$0.00022059 NZ$0.00021431 NZ$60 -
Apr-30 2024 NZ$0.00021432 NZ$0.00021336 NZ$0.0002358 NZ$0.00023547 NZ$32 -
Apr-29 2024 NZ$0.00023547 NZ$0.00023222 NZ$0.00023731 NZ$0.00023495 NZ$24 -
Apr-28 2024 NZ$0.00023494 NZ$0.00023384 NZ$0.00023574 NZ$0.00023387 NZ$37 -
Apr-27 2024 NZ$0.00023651 NZ$0.00022282 NZ$0.00023898 NZ$0.00023898 NZ$63 -
Apr-26 2024 NZ$0.00023894 NZ$0.00023894 NZ$0.00025096 NZ$0.00024827 NZ$42 -
Apr-25 2024 NZ$0.00025047 NZ$0.00023958 NZ$0.0002536 NZ$0.00023958 NZ$31 -
Apr-24 2024 NZ$0.00023718 NZ$0.00023718 NZ$0.00025008 NZ$0.00023923 NZ$38 -
Apr-23 2024 NZ$0.00023923 NZ$0.00023923 NZ$0.00027243 NZ$0.00027153 NZ$388 -
Apr-22 2024 NZ$0.00027153 NZ$0.00026937 NZ$0.00027813 NZ$0.00026987 NZ$90 -
Apr-21 2024 NZ$0.00026987 NZ$0.00026707 NZ$0.000276 NZ$0.00026868 NZ$20 -
Apr-20 2024 NZ$0.00026864 NZ$0.00025189 NZ$0.00026864 NZ$0.00025348 NZ$83 -
Apr-19 2024 NZ$0.00025374 NZ$0.00022623 NZ$0.00025604 NZ$0.00024456 NZ$134 -
Apr-18 2024 NZ$0.0002446 NZ$0.00023196 NZ$0.0002446 NZ$0.0002384 NZ$42 -
Apr-17 2024 NZ$0.00024107 NZ$0.0002344 NZ$0.00024333 NZ$0.00024319 NZ$70 -

Historical and market price analysis of Dark Matter Defi (DMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 931 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.