Market Cap RM11.07T 3.18%
Volume 24h RM870.67B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Dark Matter Defi DMD

Dark Matter Defi (DMD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00061459 RM0.0005834 RM0.00062536 RM0.00060757 RM169 -
Apr-30 2024 RM0.00060758 RM0.00060487 RM0.00066848 RM0.00066754 RM90 -
Apr-29 2024 RM0.00066754 RM0.00065834 RM0.00067276 RM0.00066607 RM68 -
Apr-28 2024 RM0.00066606 RM0.00066294 RM0.0006683 RM0.000663 RM105 -
Apr-27 2024 RM0.00067051 RM0.0006317 RM0.00067751 RM0.00067751 RM180 -
Apr-26 2024 RM0.00067738 RM0.00067738 RM0.00071147 RM0.00070384 RM119 -
Apr-25 2024 RM0.00071007 RM0.0006792 RM0.00071896 RM0.0006792 RM87 -
Apr-24 2024 RM0.00067239 RM0.00067239 RM0.00070896 RM0.00067822 RM108 -
Apr-23 2024 RM0.00067822 RM0.00067822 RM0.00077233 RM0.00076977 RM1,100 -
Apr-22 2024 RM0.00076977 RM0.00076366 RM0.00078849 RM0.00076507 RM255 -
Apr-21 2024 RM0.00076507 RM0.00075714 RM0.00078245 RM0.00076169 RM57 -
Apr-20 2024 RM0.00076158 RM0.0007141 RM0.00076158 RM0.00071861 RM236 -
Apr-19 2024 RM0.00071934 RM0.00064134 RM0.00072587 RM0.00069332 RM381 -
Apr-18 2024 RM0.00069344 RM0.00065759 RM0.00069344 RM0.00067586 RM120 -
Apr-17 2024 RM0.00068342 RM0.00066451 RM0.00068983 RM0.00068944 RM199 -

Historical and market price analysis of Dark Matter Defi (DMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 931 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.