Market Cap AR$2,054.38T 0.16%
Volume 24h AR$133.78T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Dark Matter Defi DMD

Dark Matter Defi (DMD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.113483 AR$0.107724 AR$0.115471 AR$0.112187 AR$31,266 -
Apr-30 2024 AR$0.112188 AR$0.111687 AR$0.123433 AR$0.123258 AR$16,603 -
Apr-29 2024 AR$0.123258 AR$0.12156 AR$0.124224 AR$0.122988 AR$12,550 -
Apr-28 2024 AR$0.122985 AR$0.12241 AR$0.1234 AR$0.122421 AR$19,301 -
Apr-27 2024 AR$0.123808 AR$0.116641 AR$0.1251 AR$0.1251 AR$33,201 -
Apr-26 2024 AR$0.125077 AR$0.125077 AR$0.131371 AR$0.129961 AR$21,930 -
Apr-25 2024 AR$0.131113 AR$0.125411 AR$0.132753 AR$0.125411 AR$15,975 -
Apr-24 2024 AR$0.124155 AR$0.124155 AR$0.130907 AR$0.125231 AR$19,928 -
Apr-23 2024 AR$0.125231 AR$0.125231 AR$0.142609 AR$0.142135 AR$203,054 -
Apr-22 2024 AR$0.142135 AR$0.141007 AR$0.145592 AR$0.141268 AR$47,169 -
Apr-21 2024 AR$0.141268 AR$0.139803 AR$0.144477 AR$0.140643 AR$10,592 -
Apr-20 2024 AR$0.140623 AR$0.131856 AR$0.140623 AR$0.132688 AR$43,581 -
Apr-19 2024 AR$0.132824 AR$0.118422 AR$0.13403 AR$0.128019 AR$70,281 -
Apr-18 2024 AR$0.128042 AR$0.121423 AR$0.128042 AR$0.124796 AR$22,106 -
Apr-17 2024 AR$0.12619 AR$0.1227 AR$0.127376 AR$0.127304 AR$36,734 -

Historical and market price analysis of Dark Matter Defi (DMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 931 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.