Market Cap Bs.85.18T 4.02%
Volume 24h Bs.6.47T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 20 Seconds ago
Dark Matter Defi DMD

Dark Matter Defi (DMD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00470742 Bs.0.00446852 Bs.0.00478989 Bs.0.00465365 Bs.1,297 -
Apr-30 2024 Bs.0.00465369 Bs.0.00463291 Bs.0.00512017 Bs.0.00511291 Bs.689 -
Apr-29 2024 Bs.0.00511291 Bs.0.00504247 Bs.0.00515297 Bs.0.00510171 Bs.521 -
Apr-28 2024 Bs.0.00510159 Bs.0.00507772 Bs.0.00511879 Bs.0.00507819 Bs.801 -
Apr-27 2024 Bs.0.0051357 Bs.0.00483843 Bs.0.0051893 Bs.0.0051893 Bs.1,377 -
Apr-26 2024 Bs.0.00518834 Bs.0.00518834 Bs.0.00544945 Bs.0.00539095 Bs.910 -
Apr-25 2024 Bs.0.00543872 Bs.0.00520222 Bs.0.00550677 Bs.0.00520222 Bs.663 -
Apr-24 2024 Bs.0.00515012 Bs.0.00515012 Bs.0.00543019 Bs.0.00519474 Bs.827 -
Apr-23 2024 Bs.0.00519474 Bs.0.00519474 Bs.0.00591559 Bs.0.00589594 Bs.8,423 -
Apr-22 2024 Bs.0.00589594 Bs.0.00584916 Bs.0.00603935 Bs.0.00585999 Bs.1,957 -
Apr-21 2024 Bs.0.00585999 Bs.0.00579923 Bs.0.0059931 Bs.0.00583404 Bs.439 -
Apr-20 2024 Bs.0.00583323 Bs.0.00546955 Bs.0.00583323 Bs.0.00550408 Bs.1,808 -
Apr-19 2024 Bs.0.00550973 Bs.0.00491229 Bs.0.00555972 Bs.0.00531041 Bs.2,915 -
Apr-18 2024 Bs.0.00531134 Bs.0.00503677 Bs.0.00531134 Bs.0.00517669 Bs.917 -
Apr-17 2024 Bs.0.00523454 Bs.0.00508975 Bs.0.0052837 Bs.0.00528072 Bs.1,524 -

Historical and market price analysis of Dark Matter Defi (DMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 931 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.