Market Cap CHF2.12T 2.66%
Volume 24h CHF167.74B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Dark Matter Defi DMD

Dark Matter Defi (DMD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00011784 CHF0.00011186 CHF0.00011991 CHF0.0001165 CHF32 -
Apr-30 2024 CHF0.0001165 CHF0.00011598 CHF0.00012817 CHF0.00012799 CHF17 -
Apr-29 2024 CHF0.00012799 CHF0.00012623 CHF0.000129 CHF0.00012771 CHF13 -
Apr-28 2024 CHF0.00012771 CHF0.00012711 CHF0.00012814 CHF0.00012712 CHF20 -
Apr-27 2024 CHF0.00012856 CHF0.00012112 CHF0.0001299 CHF0.0001299 CHF34 -
Apr-26 2024 CHF0.00012988 CHF0.00012988 CHF0.00013642 CHF0.00013495 CHF23 -
Apr-25 2024 CHF0.00013615 CHF0.00013023 CHF0.00013785 CHF0.00013023 CHF17 -
Apr-24 2024 CHF0.00012892 CHF0.00012892 CHF0.00013594 CHF0.00013004 CHF21 -
Apr-23 2024 CHF0.00013004 CHF0.00013004 CHF0.00014809 CHF0.0001476 CHF211 -
Apr-22 2024 CHF0.0001476 CHF0.00014642 CHF0.00015119 CHF0.00014669 CHF49 -
Apr-21 2024 CHF0.00014669 CHF0.00014517 CHF0.00015003 CHF0.00014605 CHF11 -
Apr-20 2024 CHF0.00014603 CHF0.00013692 CHF0.00014603 CHF0.00013778 CHF45 -
Apr-19 2024 CHF0.00013793 CHF0.00012297 CHF0.00013918 CHF0.00013294 CHF73 -
Apr-18 2024 CHF0.00013296 CHF0.00012609 CHF0.00013296 CHF0.00012959 CHF23 -
Apr-17 2024 CHF0.00013104 CHF0.00012741 CHF0.00013227 CHF0.00013219 CHF38 -

Historical and market price analysis of Dark Matter Defi (DMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 931 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.