Market Cap zł9.42T 2.66%
Volume 24h zł744.52B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 30 Seconds ago
Dark Matter Defi DMD

Dark Matter Defi (DMD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00052306 zł0.00049652 zł0.00053223 zł0.00051709 zł144 -
Apr-30 2024 zł0.00051709 zł0.00051478 zł0.00056893 zł0.00056812 zł77 -
Apr-29 2024 zł0.00056812 zł0.00056029 zł0.00057257 zł0.00056688 zł58 -
Apr-28 2024 zł0.00056686 zł0.00056421 zł0.00056877 zł0.00056426 zł89 -
Apr-27 2024 zł0.00057065 zł0.00053762 zł0.00057661 zł0.00057661 zł153 -
Apr-26 2024 zł0.0005765 zł0.0005765 zł0.00060552 zł0.00059901 zł101 -
Apr-25 2024 zł0.00060432 zł0.00057804 zł0.00061188 zł0.00057804 zł74 -
Apr-24 2024 zł0.00057225 zł0.00057225 zł0.00060337 zł0.00057721 zł92 -
Apr-23 2024 zł0.00057721 zł0.00057721 zł0.00065731 zł0.00065513 zł936 -
Apr-22 2024 zł0.00065513 zł0.00064993 zł0.00067106 zł0.00065113 zł217 -
Apr-21 2024 zł0.00065113 zł0.00064438 zł0.00066592 zł0.00064825 zł49 -
Apr-20 2024 zł0.00064816 zł0.00060775 zł0.00064816 zł0.00061158 zł201 -
Apr-19 2024 zł0.00061221 zł0.00054583 zł0.00061777 zł0.00059007 zł324 -
Apr-18 2024 zł0.00059017 zł0.00055966 zł0.00059017 zł0.00057521 zł102 -
Apr-17 2024 zł0.00058164 zł0.00056555 zł0.0005871 zł0.00058677 zł169 -

Historical and market price analysis of Dark Matter Defi (DMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 931 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.