Market Cap CL$2,228.45T 3.18%
Volume 24h CL$175.34T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Dark Matter Defi DMD

Dark Matter Defi (DMD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.123767 CL$0.117486 CL$0.125935 CL$0.122353 CL$34,100 -
Apr-30 2024 CL$0.122354 CL$0.121808 CL$0.134619 CL$0.134428 CL$18,107 -
Apr-29 2024 CL$0.134428 CL$0.132576 CL$0.135481 CL$0.134134 CL$13,687 -
Apr-28 2024 CL$0.134131 CL$0.133503 CL$0.134583 CL$0.133515 CL$21,050 -
Apr-27 2024 CL$0.135027 CL$0.127212 CL$0.136437 CL$0.136437 CL$36,210 -
Apr-26 2024 CL$0.136411 CL$0.136411 CL$0.143277 CL$0.141738 CL$23,917 -
Apr-25 2024 CL$0.142994 CL$0.136776 CL$0.144784 CL$0.136776 CL$17,423 -
Apr-24 2024 CL$0.135407 CL$0.135407 CL$0.14277 CL$0.13658 CL$21,734 -
Apr-23 2024 CL$0.13658 CL$0.13658 CL$0.155532 CL$0.155016 CL$221,456 -
Apr-22 2024 CL$0.155016 CL$0.153786 CL$0.158786 CL$0.15407 CL$51,444 -
Apr-21 2024 CL$0.15407 CL$0.152473 CL$0.15757 CL$0.153388 CL$11,552 -
Apr-20 2024 CL$0.153367 CL$0.143805 CL$0.153367 CL$0.144713 CL$47,530 -
Apr-19 2024 CL$0.144861 CL$0.129153 CL$0.146176 CL$0.139621 CL$76,650 -
Apr-18 2024 CL$0.139645 CL$0.132426 CL$0.139645 CL$0.136105 CL$24,109 -
Apr-17 2024 CL$0.137626 CL$0.133819 CL$0.138919 CL$0.13884 CL$40,063 -

Historical and market price analysis of Dark Matter Defi (DMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 931 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.