Market Cap R43.15T 1.8%
Volume 24h R2.84T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 37 Seconds ago
Dark Matter Defi DMD

Dark Matter Defi (DMD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.0023972 R0.00227554 R0.0024392 R0.00236982 R660 -
Apr-30 2024 R0.00236984 R0.00235926 R0.00260739 R0.00260369 R351 -
Apr-29 2024 R0.00260369 R0.00256782 R0.00262409 R0.00259799 R265 -
Apr-28 2024 R0.00259793 R0.00258577 R0.00260669 R0.00258601 R408 -
Apr-27 2024 R0.0026153 R0.00246392 R0.00264259 R0.00264259 R701 -
Apr-26 2024 R0.0026421 R0.0026421 R0.00277507 R0.00274528 R463 -
Apr-25 2024 R0.00276961 R0.00264917 R0.00280426 R0.00264917 R337 -
Apr-24 2024 R0.00262264 R0.00262264 R0.00276526 R0.00264536 R421 -
Apr-23 2024 R0.00264536 R0.00264536 R0.00301245 R0.00300244 R4,289 -
Apr-22 2024 R0.00300244 R0.00297862 R0.00307547 R0.00298413 R996 -
Apr-21 2024 R0.00298413 R0.00295319 R0.00305192 R0.00297092 R224 -
Apr-20 2024 R0.00297051 R0.00278531 R0.00297051 R0.00280289 R921 -
Apr-19 2024 R0.00280577 R0.00250153 R0.00283123 R0.00270427 R1,485 -
Apr-18 2024 R0.00270474 R0.00256492 R0.00270474 R0.00263617 R467 -
Apr-17 2024 R0.00266563 R0.0025919 R0.00269067 R0.00268915 R776 -

Historical and market price analysis of Dark Matter Defi (DMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 931 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.