Market Cap CA$3.20T 0.16%
Volume 24h CA$208.31B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 9 Seconds ago
Dark Matter Defi DMD

Dark Matter Defi (DMD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.0001767 CA$0.00016773 CA$0.00017979 CA$0.00017468 CA$49 -
Apr-30 2024 CA$0.00017468 CA$0.0001739 CA$0.00019219 CA$0.00019192 CA$26 -
Apr-29 2024 CA$0.00019192 CA$0.00018927 CA$0.00019342 CA$0.0001915 CA$20 -
Apr-28 2024 CA$0.00019149 CA$0.0001906 CA$0.00019214 CA$0.00019062 CA$30 -
Apr-27 2024 CA$0.00019277 CA$0.00018162 CA$0.00019479 CA$0.00019479 CA$52 -
Apr-26 2024 CA$0.00019475 CA$0.00019475 CA$0.00020455 CA$0.00020236 CA$34 -
Apr-25 2024 CA$0.00020415 CA$0.00019527 CA$0.0002067 CA$0.00019527 CA$25 -
Apr-24 2024 CA$0.00019332 CA$0.00019332 CA$0.00020383 CA$0.00019499 CA$31 -
Apr-23 2024 CA$0.00019499 CA$0.00019499 CA$0.00022205 CA$0.00022131 CA$316 -
Apr-22 2024 CA$0.00022131 CA$0.00021956 CA$0.00022669 CA$0.00021996 CA$73 -
Apr-21 2024 CA$0.00021996 CA$0.00021768 CA$0.00022496 CA$0.00021899 CA$16 -
Apr-20 2024 CA$0.00021896 CA$0.00020531 CA$0.00021896 CA$0.0002066 CA$68 -
Apr-19 2024 CA$0.00020681 CA$0.00018439 CA$0.00020869 CA$0.00019933 CA$109 -
Apr-18 2024 CA$0.00019937 CA$0.00018906 CA$0.00019937 CA$0.00019431 CA$34 -
Apr-17 2024 CA$0.00019648 CA$0.00019105 CA$0.00019833 CA$0.00019822 CA$57 -

Historical and market price analysis of Dark Matter Defi (DMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 931 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.