Market Cap AU$3.56T 2.82%
Volume 24h AU$230.79B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Dark Matter Defi DMD

Dark Matter Defi (DMD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.0001968 AU$0.00018682 AU$0.00020025 AU$0.00019456 AU$54 -
Apr-30 2024 AU$0.00019456 AU$0.00019369 AU$0.00021406 AU$0.00021376 AU$29 -
Apr-29 2024 AU$0.00021376 AU$0.00021081 AU$0.00021543 AU$0.00021329 AU$22 -
Apr-28 2024 AU$0.00021328 AU$0.00021228 AU$0.000214 AU$0.0002123 AU$33 -
Apr-27 2024 AU$0.00021471 AU$0.00020228 AU$0.00021695 AU$0.00021695 AU$58 -
Apr-26 2024 AU$0.00021691 AU$0.00021691 AU$0.00022783 AU$0.00022538 AU$38 -
Apr-25 2024 AU$0.00022738 AU$0.00021749 AU$0.00023022 AU$0.00021749 AU$28 -
Apr-24 2024 AU$0.00021531 AU$0.00021531 AU$0.00022702 AU$0.00021718 AU$35 -
Apr-23 2024 AU$0.00021718 AU$0.00021718 AU$0.00024731 AU$0.00024649 AU$352 -
Apr-22 2024 AU$0.00024649 AU$0.00024454 AU$0.00025249 AU$0.00024499 AU$82 -
Apr-21 2024 AU$0.00024499 AU$0.00024245 AU$0.00025055 AU$0.00024391 AU$18 -
Apr-20 2024 AU$0.00024387 AU$0.00022867 AU$0.00024387 AU$0.00023011 AU$76 -
Apr-19 2024 AU$0.00023035 AU$0.00020537 AU$0.00023244 AU$0.00022201 AU$122 -
Apr-18 2024 AU$0.00022205 AU$0.00021057 AU$0.00022205 AU$0.00021642 AU$38 -
Apr-17 2024 AU$0.00021884 AU$0.00021279 AU$0.0002209 AU$0.00022077 AU$64 -

Historical and market price analysis of Dark Matter Defi (DMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 931 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.