Market Cap R42.24T -2.67%
Volume 24h R3.94T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Dark Frontiers DARK

Dark Frontiers (DARK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.454941 R0.454707 R0.456615 R0.455958 R1,962,754 R78,754,664
Apr-30 2024 R0.4558 R0.450362 R0.459495 R0.45054 R2,125,837 R78,903,339
Apr-29 2024 R0.450749 R0.446522 R0.455774 R0.455177 R2,037,279 R78,028,997
Apr-28 2024 R0.45465 R0.453654 R0.463329 R0.462036 R2,006,324 R78,704,303
Apr-27 2024 R0.462363 R0.461461 R0.466737 R0.464425 R2,363,061 R80,039,525
Apr-26 2024 R0.46407 R0.461821 R0.466036 R0.462588 R2,457,771 R80,335,071
Apr-25 2024 R0.463181 R0.460121 R0.470629 R0.470575 R2,286,141 R80,181,099
Apr-24 2024 R0.471829 R0.471342 R0.4798 R0.478647 R3,232,392 R81,678,280
Apr-23 2024 R0.479264 R0.476234 R0.486316 R0.483732 R4,468,787 R82,965,198
Apr-22 2024 R0.48373 R0.47999 R0.485834 R0.481122 R2,337,437 R83,738,387
Apr-21 2024 R0.480341 R0.479077 R0.481759 R0.47913 R3,659,431 R83,151,763
Apr-20 2024 R0.479076 R0.469136 R0.479076 R0.471631 R1,674,883 R82,932,747
Apr-19 2024 R0.472182 R0.46146 R0.539712 R0.539712 R3,524,165 R81,739,288
Apr-18 2024 R0.539517 R0.531896 R0.539817 R0.533175 R2,275,921 R93,395,549
Apr-17 2024 R0.532874 R0.528543 R0.536859 R0.528615 R2,524,084 R92,245,584

Historical and market price analysis of Dark Frontiers (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 937 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.