Market Cap HK$17.84T -2.02%
Volume 24h HK$1.42T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 13 Seconds ago
Dark Frontiers DARK

Dark Frontiers (DARK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.191582 HK$0.191483 HK$0.192287 HK$0.19201 HK$826,544 HK$33,164,740
Apr-30 2024 HK$0.191944 HK$0.189654 HK$0.1935 HK$0.189729 HK$895,221 HK$33,227,350
Apr-29 2024 HK$0.189817 HK$0.188037 HK$0.191933 HK$0.191681 HK$857,928 HK$32,859,151
Apr-28 2024 HK$0.191459 HK$0.19104 HK$0.195114 HK$0.19457 HK$844,892 HK$33,143,533
Apr-27 2024 HK$0.194707 HK$0.194328 HK$0.196549 HK$0.195576 HK$995,119 HK$33,705,814
Apr-26 2024 HK$0.195426 HK$0.194479 HK$0.196254 HK$0.194802 HK$1,035,003 HK$33,830,273
Apr-25 2024 HK$0.195052 HK$0.193763 HK$0.198189 HK$0.198166 HK$962,727 HK$33,765,433
Apr-24 2024 HK$0.198694 HK$0.198489 HK$0.202051 HK$0.201565 HK$1,361,207 HK$34,395,918
Apr-23 2024 HK$0.201825 HK$0.200549 HK$0.204794 HK$0.203706 HK$1,881,872 HK$34,937,858
Apr-22 2024 HK$0.203706 HK$0.202131 HK$0.204592 HK$0.202607 HK$984,329 HK$35,263,459
Apr-21 2024 HK$0.202278 HK$0.201746 HK$0.202875 HK$0.201769 HK$1,541,040 HK$35,016,423
Apr-20 2024 HK$0.201746 HK$0.19756 HK$0.201746 HK$0.19861 HK$705,318 HK$34,924,192
Apr-19 2024 HK$0.198842 HK$0.194327 HK$0.22728 HK$0.22728 HK$1,484,078 HK$34,421,609
Apr-18 2024 HK$0.227198 HK$0.223989 HK$0.227325 HK$0.224527 HK$958,424 HK$39,330,231
Apr-17 2024 HK$0.224401 HK$0.222577 HK$0.226079 HK$0.222607 HK$1,062,928 HK$38,845,964

Historical and market price analysis of Dark Frontiers (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 937 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.