Market Cap CHF2.09T -2.73%
Volume 24h CHF194.64B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Dark Frontiers DARK

Dark Frontiers (DARK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.022469 CHF0.022457 CHF0.022552 CHF0.022519 CHF96,940 CHF3,889,664
Apr-30 2024 CHF0.022511 CHF0.022243 CHF0.022694 CHF0.022252 CHF104,994 CHF3,897,007
Apr-29 2024 CHF0.022262 CHF0.022053 CHF0.02251 CHF0.022481 CHF100,620 CHF3,853,824
Apr-28 2024 CHF0.022455 CHF0.022405 CHF0.022883 CHF0.022819 CHF99,092 CHF3,887,177
Apr-27 2024 CHF0.022835 CHF0.022791 CHF0.023051 CHF0.022937 CHF116,711 CHF3,953,123
Apr-26 2024 CHF0.02292 CHF0.022809 CHF0.023017 CHF0.022847 CHF121,388 CHF3,967,720
Apr-25 2024 CHF0.022876 CHF0.022725 CHF0.023244 CHF0.023241 CHF112,912 CHF3,960,115
Apr-24 2024 CHF0.023303 CHF0.023279 CHF0.023697 CHF0.02364 CHF159,647 CHF4,034,060
Apr-23 2024 CHF0.02367 CHF0.023521 CHF0.024018 CHF0.023891 CHF220,712 CHF4,097,621
Apr-22 2024 CHF0.023891 CHF0.023706 CHF0.023995 CHF0.023762 CHF115,445 CHF4,135,808
Apr-21 2024 CHF0.023723 CHF0.023661 CHF0.023793 CHF0.023664 CHF180,738 CHF4,106,835
Apr-20 2024 CHF0.023661 CHF0.02317 CHF0.023661 CHF0.023293 CHF82,722 CHF4,096,018
Apr-19 2024 CHF0.02332 CHF0.022791 CHF0.026656 CHF0.026656 CHF174,057 CHF4,037,073
Apr-18 2024 CHF0.026646 CHF0.02627 CHF0.026661 CHF0.026333 CHF112,407 CHF4,612,772
Apr-17 2024 CHF0.026318 CHF0.026104 CHF0.026515 CHF0.026108 CHF124,664 CHF4,555,976

Historical and market price analysis of Dark Frontiers (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 937 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.