Market Cap Tk249.68T -2.55%
Volume 24h Tk20.93T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 7 Seconds ago
Dark Frontiers DARK

Dark Frontiers (DARK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk2.6897 Tk2.6883 Tk2.6996 Tk2.6957 Tk11,604,284 Tk465,616,907
Apr-30 2024 Tk2.6948 Tk2.6626 Tk2.7166 Tk2.6637 Tk12,568,468 Tk466,495,910
Apr-29 2024 Tk2.6649 Tk2.6399 Tk2.6946 Tk2.6911 Tk12,044,891 Tk461,326,585
Apr-28 2024 Tk2.6880 Tk2.6821 Tk2.7393 Tk2.7316 Tk11,861,878 Tk465,319,159
Apr-27 2024 Tk2.7336 Tk2.7282 Tk2.7594 Tk2.7457 Tk13,970,995 Tk473,213,319
Apr-26 2024 Tk2.7436 Tk2.7304 Tk2.7553 Tk2.7349 Tk14,530,946 Tk474,960,661
Apr-25 2024 Tk2.7384 Tk2.7203 Tk2.7824 Tk2.7821 Tk13,516,226 Tk474,050,337
Apr-24 2024 Tk2.7895 Tk2.7866 Tk2.8366 Tk2.8298 Tk19,110,692 Tk482,902,039
Apr-23 2024 Tk2.8335 Tk2.8156 Tk2.8752 Tk2.8599 Tk26,420,567 Tk490,510,618
Apr-22 2024 Tk2.8599 Tk2.8378 Tk2.8723 Tk2.8445 Tk13,819,503 Tk495,081,897
Apr-21 2024 Tk2.8398 Tk2.8324 Tk2.8482 Tk2.8327 Tk21,635,452 Tk491,613,633
Apr-20 2024 Tk2.8324 Tk2.7736 Tk2.8324 Tk2.7884 Tk9,902,322 Tk490,318,760
Apr-19 2024 Tk2.7916 Tk2.7282 Tk3.1909 Tk3.1909 Tk20,835,732 Tk483,262,738
Apr-18 2024 Tk3.1897 Tk3.1447 Tk3.1915 Tk3.1522 Tk13,455,806 Tk552,177,410
Apr-17 2024 Tk3.1504 Tk3.1248 Tk3.1740 Tk3.1253 Tk14,923,001 Tk545,378,538

Historical and market price analysis of Dark Frontiers (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 937 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.