Market Cap Rp37,213.44T -1.13%
Volume 24h Rp3,405.24T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Dark Frontiers DARK

Dark Frontiers (DARK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp398.05 Rp393.30 Rp401.28 Rp393.46 Rp1,856,511,248 Rp68,906,955,967
Apr-29 2024 Rp393.64 Rp389.95 Rp398.03 Rp397.51 Rp1,779,172,736 Rp68,143,385,673
Apr-28 2024 Rp397.04 Rp396.18 Rp404.62 Rp403.50 Rp1,752,139,526 Rp68,733,136,066
Apr-27 2024 Rp403.78 Rp402.99 Rp407.60 Rp405.58 Rp2,063,680,981 Rp69,899,196,693
Apr-26 2024 Rp405.27 Rp403.31 Rp406.99 Rp403.98 Rp2,146,392,380 Rp70,157,299,731
Apr-25 2024 Rp404.50 Rp401.82 Rp411.00 Rp410.95 Rp1,996,506,221 Rp70,022,834,146
Apr-24 2024 Rp412.05 Rp411.62 Rp419.01 Rp418.00 Rp2,822,874,951 Rp71,330,335,090
Apr-23 2024 Rp418.54 Rp415.89 Rp424.70 Rp422.44 Rp3,902,629,835 Rp72,454,212,040
Apr-22 2024 Rp422.44 Rp419.17 Rp424.28 Rp420.16 Rp2,041,303,851 Rp73,129,443,956
Apr-21 2024 Rp419.48 Rp418.38 Rp420.72 Rp418.42 Rp3,195,811,881 Rp72,617,140,319
Apr-20 2024 Rp418.38 Rp409.70 Rp418.38 Rp411.87 Rp1,462,689,968 Rp72,425,872,391
Apr-19 2024 Rp412.36 Rp402.99 Rp471.33 Rp471.33 Rp3,077,683,649 Rp71,383,614,515
Apr-18 2024 Rp471.16 Rp464.50 Rp471.42 Rp465.62 Rp1,987,581,493 Rp81,563,125,623
Apr-17 2024 Rp465.36 Rp461.58 Rp468.84 Rp461.64 Rp2,204,303,584 Rp80,558,851,887
Apr-16 2024 Rp462.38 Rp460.69 Rp462.85 Rp460.69 Rp2,702,979,922 Rp80,042,402,422

Historical and market price analysis of Dark Frontiers (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 936 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.