Market Cap AU$3.48T -3.34%
Volume 24h AU$326.21B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 15 Seconds ago
Dark Frontiers DARK

Dark Frontiers (DARK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.037605 AU$0.037156 AU$0.03791 AU$0.037171 AU$175,391 AU$6,509,862
Apr-29 2024 AU$0.037188 AU$0.03684 AU$0.037603 AU$0.037554 AU$168,084 AU$6,437,725
Apr-28 2024 AU$0.03751 AU$0.037428 AU$0.038226 AU$0.03812 AU$165,530 AU$6,493,441
Apr-27 2024 AU$0.038146 AU$0.038072 AU$0.038507 AU$0.038317 AU$194,963 AU$6,603,602
Apr-26 2024 AU$0.038287 AU$0.038102 AU$0.03845 AU$0.038165 AU$202,777 AU$6,627,986
Apr-25 2024 AU$0.038214 AU$0.037961 AU$0.038828 AU$0.038824 AU$188,616 AU$6,615,283
Apr-24 2024 AU$0.038927 AU$0.038887 AU$0.039585 AU$0.03949 AU$266,686 AU$6,738,806
Apr-23 2024 AU$0.039541 AU$0.039291 AU$0.040123 AU$0.039909 AU$368,694 AU$6,844,983
Apr-22 2024 AU$0.039909 AU$0.039601 AU$0.040083 AU$0.039694 AU$192,849 AU$6,908,774
Apr-21 2024 AU$0.03963 AU$0.039525 AU$0.039747 AU$0.03953 AU$301,919 AU$6,860,375
Apr-20 2024 AU$0.039525 AU$0.038705 AU$0.039525 AU$0.038911 AU$138,185 AU$6,842,305
Apr-19 2024 AU$0.038957 AU$0.038072 AU$0.044528 AU$0.044528 AU$290,759 AU$6,743,840
Apr-18 2024 AU$0.044512 AU$0.043883 AU$0.044537 AU$0.043989 AU$187,773 AU$7,705,531
Apr-17 2024 AU$0.043964 AU$0.043607 AU$0.044293 AU$0.043613 AU$208,248 AU$7,610,654
Apr-16 2024 AU$0.043682 AU$0.043523 AU$0.043727 AU$0.043523 AU$255,359 AU$7,561,863

Historical and market price analysis of Dark Frontiers (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.