Market Cap zł9.38T 3.14%
Volume 24h zł721.40B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Dark Frontiers DARK

Dark Frontiers (DARK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.099109 zł0.099058 zł0.099474 zł0.099331 zł427,589 zł17,156,833
Apr-30 2024 zł0.099296 zł0.098112 zł0.100101 zł0.09815 zł463,117 zł17,189,222
Apr-29 2024 zł0.098196 zł0.097275 zł0.099291 zł0.099161 zł443,825 zł16,998,745
Apr-28 2024 zł0.099046 zł0.098829 zł0.100937 zł0.100655 zł437,081 zł17,145,862
Apr-27 2024 zł0.100726 zł0.10053 zł0.101679 zł0.101175 zł514,797 zł17,436,742
Apr-26 2024 zł0.101098 zł0.100608 zł0.101526 zł0.100775 zł535,429 zł17,501,127
Apr-25 2024 zł0.100904 zł0.100238 zł0.102527 zł0.102515 zł498,040 zł17,467,584
Apr-24 2024 zł0.102788 zł0.102682 zł0.104525 zł0.104274 zł704,182 zł17,793,747
Apr-23 2024 zł0.104408 zł0.103748 zł0.105944 zł0.105381 zł973,533 zł18,074,105
Apr-22 2024 zł0.105381 zł0.104566 zł0.105839 zł0.104813 zł509,215 zł18,242,545
Apr-21 2024 zł0.104643 zł0.104367 zł0.104952 zł0.104379 zł797,213 zł18,114,748
Apr-20 2024 zł0.104367 zł0.102202 zł0.104367 zł0.102745 zł364,876 zł18,067,035
Apr-19 2024 zł0.102865 zł0.10053 zł0.117577 zł0.117577 zł767,745 zł17,807,038
Apr-18 2024 zł0.117534 zł0.115874 zł0.1176 zł0.116153 zł495,813 zł20,346,374
Apr-17 2024 zł0.116087 zł0.115144 zł0.116955 zł0.115159 zł549,876 zł20,095,852

Historical and market price analysis of Dark Frontiers (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 937 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.