Market Cap MX$38.65T -1.88%
Volume 24h MX$3.04T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Dark Frontiers DARK

Dark Frontiers (DARK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.415756 MX$0.415542 MX$0.417286 MX$0.416686 MX$1,793,700 MX$71,971,428
Apr-30 2024 MX$0.416541 MX$0.411572 MX$0.419918 MX$0.411734 MX$1,942,736 MX$72,107,298
Apr-29 2024 MX$0.411925 MX$0.408063 MX$0.416517 MX$0.415972 MX$1,861,805 MX$71,308,264
Apr-28 2024 MX$0.41549 MX$0.41458 MX$0.423422 MX$0.422241 MX$1,833,517 MX$71,925,405
Apr-27 2024 MX$0.422539 MX$0.421715 MX$0.426536 MX$0.424423 MX$2,159,527 MX$73,145,622
Apr-26 2024 MX$0.424099 MX$0.422044 MX$0.425896 MX$0.422744 MX$2,246,080 MX$73,415,713
Apr-25 2024 MX$0.423286 MX$0.42049 MX$0.430093 MX$0.430043 MX$2,089,233 MX$73,275,002
Apr-24 2024 MX$0.43119 MX$0.430745 MX$0.438474 MX$0.43742 MX$2,953,982 MX$74,643,229
Apr-23 2024 MX$0.437984 MX$0.435215 MX$0.444429 MX$0.442067 MX$4,083,885 MX$75,819,304
Apr-22 2024 MX$0.442066 MX$0.438648 MX$0.443989 MX$0.439682 MX$2,136,111 MX$76,525,897
Apr-21 2024 MX$0.438969 MX$0.437814 MX$0.440264 MX$0.437862 MX$3,344,239 MX$75,989,799
Apr-20 2024 MX$0.437813 MX$0.428729 MX$0.437813 MX$0.431009 MX$1,530,624 MX$75,789,648
Apr-19 2024 MX$0.431512 MX$0.421714 MX$0.493226 MX$0.493226 MX$3,220,625 MX$74,698,983
Apr-18 2024 MX$0.493047 MX$0.486083 MX$0.493322 MX$0.487252 MX$2,079,894 MX$85,351,275
Apr-17 2024 MX$0.486976 MX$0.483019 MX$0.490618 MX$0.483085 MX$2,306,681 MX$84,300,359

Historical and market price analysis of Dark Frontiers (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 937 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.