Market Cap CA$3.11T -2.55%
Volume 24h CA$291.87B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Dark Frontiers DARK

Dark Frontiers (DARK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.033631 CA$0.033614 CA$0.033755 CA$0.033706 CA$145,098 CA$5,821,979
Apr-30 2024 CA$0.033695 CA$0.033293 CA$0.033968 CA$0.033306 CA$157,154 CA$5,832,970
Apr-29 2024 CA$0.033321 CA$0.033009 CA$0.033693 CA$0.033649 CA$150,607 CA$5,768,334
Apr-28 2024 CA$0.03361 CA$0.033536 CA$0.034251 CA$0.034156 CA$148,319 CA$5,818,256
Apr-27 2024 CA$0.03418 CA$0.034113 CA$0.034503 CA$0.034332 CA$174,690 CA$5,916,963
Apr-26 2024 CA$0.034306 CA$0.03414 CA$0.034451 CA$0.034197 CA$181,692 CA$5,938,811
Apr-25 2024 CA$0.03424 CA$0.034014 CA$0.034791 CA$0.034787 CA$169,004 CA$5,927,429
Apr-24 2024 CA$0.03488 CA$0.034844 CA$0.035469 CA$0.035384 CA$238,956 CA$6,038,109
Apr-23 2024 CA$0.035429 CA$0.035205 CA$0.035951 CA$0.03576 CA$330,357 CA$6,133,245
Apr-22 2024 CA$0.03576 CA$0.035483 CA$0.035915 CA$0.035567 CA$172,796 CA$6,190,403
Apr-21 2024 CA$0.035509 CA$0.035416 CA$0.035614 CA$0.03542 CA$270,525 CA$6,147,037
Apr-20 2024 CA$0.035415 CA$0.034681 CA$0.035415 CA$0.034865 CA$123,817 CA$6,130,846
Apr-19 2024 CA$0.034906 CA$0.034113 CA$0.039898 CA$0.039898 CA$260,526 CA$6,042,619
Apr-18 2024 CA$0.039884 CA$0.03932 CA$0.039906 CA$0.039415 CA$168,249 CA$6,904,314
Apr-17 2024 CA$0.039392 CA$0.039072 CA$0.039687 CA$0.039078 CA$186,594 CA$6,819,302

Historical and market price analysis of Dark Frontiers (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 937 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.