Market Cap CL$2,215.94T 2.73%
Volume 24h CL$173.10T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 5 Seconds ago
Dark Frontiers DARK

Dark Frontiers (DARK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$23.45 CL$23.43 CL$23.53 CL$23.50 CL$101,179,074 CL$4,059,766,790
Apr-30 2024 CL$23.49 CL$23.21 CL$23.68 CL$23.22 CL$109,585,907 CL$4,067,430,918
Apr-29 2024 CL$23.23 CL$23.01 CL$23.49 CL$23.46 CL$105,020,779 CL$4,022,358,989
Apr-28 2024 CL$23.43 CL$23.38 CL$23.88 CL$23.81 CL$103,425,066 CL$4,057,170,699
Apr-27 2024 CL$23.83 CL$23.78 CL$24.06 CL$23.94 CL$121,814,695 CL$4,126,000,775
Apr-26 2024 CL$23.92 CL$23.80 CL$24.02 CL$23.84 CL$126,696,973 CL$4,141,236,048
Apr-25 2024 CL$23.87 CL$23.71 CL$24.26 CL$24.25 CL$117,849,512 CL$4,133,298,831
Apr-24 2024 CL$24.32 CL$24.29 CL$24.73 CL$24.67 CL$166,628,299 CL$4,210,477,828
Apr-23 2024 CL$24.70 CL$24.54 CL$25.06 CL$24.93 CL$230,363,931 CL$4,276,817,892
Apr-22 2024 CL$24.93 CL$24.74 CL$25.04 CL$24.80 CL$120,493,821 CL$4,316,675,395
Apr-21 2024 CL$24.76 CL$24.69 CL$24.83 CL$24.69 CL$188,641,972 CL$4,286,435,202
Apr-20 2024 CL$24.69 CL$24.18 CL$24.69 CL$24.31 CL$86,339,475 CL$4,275,145,063
Apr-19 2024 CL$24.34 CL$23.78 CL$27.82 CL$27.82 CL$181,669,114 CL$4,213,622,799
Apr-18 2024 CL$27.81 CL$27.41 CL$27.82 CL$27.48 CL$117,322,704 CL$4,814,497,669
Apr-17 2024 CL$27.46 CL$27.24 CL$27.67 CL$27.24 CL$130,115,348 CL$4,755,217,529

Historical and market price analysis of Dark Frontiers (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 937 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.