Market Cap NZ$3.83T -2.55%
Volume 24h NZ$321.15B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 24 Seconds ago
Dark Frontiers DARK

Dark Frontiers (DARK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.041271 NZ$0.041249 NZ$0.041423 NZ$0.041363 NZ$178,057 NZ$7,144,444
Apr-30 2024 NZ$0.041349 NZ$0.040855 NZ$0.041684 NZ$0.040872 NZ$192,851 NZ$7,157,932
Apr-29 2024 NZ$0.04089 NZ$0.040507 NZ$0.041346 NZ$0.041292 NZ$184,817 NZ$7,078,614
Apr-28 2024 NZ$0.041244 NZ$0.041154 NZ$0.042032 NZ$0.041914 NZ$182,009 NZ$7,139,876
Apr-27 2024 NZ$0.041944 NZ$0.041862 NZ$0.042341 NZ$0.042131 NZ$214,372 NZ$7,261,004
Apr-26 2024 NZ$0.042099 NZ$0.041895 NZ$0.042277 NZ$0.041964 NZ$222,963 NZ$7,287,815
Apr-25 2024 NZ$0.042018 NZ$0.041741 NZ$0.042694 NZ$0.042689 NZ$207,394 NZ$7,273,847
Apr-24 2024 NZ$0.042803 NZ$0.042759 NZ$0.043526 NZ$0.043421 NZ$293,235 NZ$7,409,668
Apr-23 2024 NZ$0.043477 NZ$0.043202 NZ$0.044117 NZ$0.043883 NZ$405,398 NZ$7,526,415
Apr-22 2024 NZ$0.043882 NZ$0.043543 NZ$0.044073 NZ$0.043646 NZ$212,047 NZ$7,596,556
Apr-21 2024 NZ$0.043575 NZ$0.04346 NZ$0.043704 NZ$0.043465 NZ$331,975 NZ$7,543,339
Apr-20 2024 NZ$0.04346 NZ$0.042559 NZ$0.04346 NZ$0.042785 NZ$151,942 NZ$7,523,471
Apr-19 2024 NZ$0.042835 NZ$0.041862 NZ$0.048961 NZ$0.048961 NZ$319,704 NZ$7,415,203
Apr-18 2024 NZ$0.048943 NZ$0.048252 NZ$0.048971 NZ$0.048368 NZ$206,466 NZ$8,472,632
Apr-17 2024 NZ$0.048341 NZ$0.047948 NZ$0.048702 NZ$0.047954 NZ$228,979 NZ$8,368,310

Historical and market price analysis of Dark Frontiers (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 937 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68381 NZD.