Market Cap ₱130.71T -2.45%
Volume 24h ₱12.23T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 6 Seconds ago
Dark Frontiers DARK

Dark Frontiers (DARK) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-01 2024 ₱1.4124 ₱1.4116 ₱1.4176 ₱1.4155 ₱6,093,575 ₱244,502,076
Apr-30 2024 ₱1.4150 ₱1.3981 ₱1.4265 ₱1.3987 ₱6,599,882 ₱244,963,653
Apr-29 2024 ₱1.3993 ₱1.3862 ₱1.4149 ₱1.4131 ₱6,324,944 ₱242,249,167
Apr-28 2024 ₱1.4115 ₱1.4084 ₱1.4384 ₱1.4344 ₱6,228,841 ₱244,345,725
Apr-27 2024 ₱1.4354 ₱1.4326 ₱1.4490 ₱1.4418 ₱7,336,369 ₱248,491,061
Apr-26 2024 ₱1.4407 ₱1.4337 ₱1.4468 ₱1.4361 ₱7,630,407 ₱249,408,615
Apr-25 2024 ₱1.4379 ₱1.4284 ₱1.4611 ₱1.4609 ₱7,097,563 ₱248,930,591
Apr-24 2024 ₱1.4648 ₱1.4633 ₱1.4895 ₱1.4860 ₱10,035,297 ₱253,578,746
Apr-23 2024 ₱1.4879 ₱1.4785 ₱1.5098 ₱1.5017 ₱13,873,816 ₱257,574,119
Apr-22 2024 ₱1.5017 ₱1.4901 ₱1.5083 ₱1.4936 ₱7,256,818 ₱259,974,563
Apr-21 2024 ₱1.4912 ₱1.4873 ₱1.4956 ₱1.4875 ₱11,361,085 ₱258,153,327
Apr-20 2024 ₱1.4873 ₱1.4564 ₱1.4873 ₱1.4642 ₱5,199,851 ₱257,473,372
Apr-19 2024 ₱1.4659 ₱1.4326 ₱1.6755 ₱1.6755 ₱10,941,140 ₱253,768,154
Apr-18 2024 ₱1.6749 ₱1.6513 ₱1.6759 ₱1.6552 ₱7,065,836 ₱289,956,231
Apr-17 2024 ₱1.6543 ₱1.6409 ₱1.6667 ₱1.6411 ₱7,836,281 ₱286,386,046

Historical and market price analysis of Dark Frontiers (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 937 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.6245 PHP.