Market Cap Bs.83.23T -2.37%
Volume 24h Bs.7.72T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Dark Frontiers DARK

Dark Frontiers (DARK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.894544 Bs.0.883873 Bs.0.901797 Bs.0.884222 Bs.4,172,128 Bs.154,854,251
Apr-29 2024 Bs.0.884632 Bs.0.876337 Bs.0.894494 Bs.0.893322 Bs.3,998,326 Bs.153,138,283
Apr-28 2024 Bs.0.892288 Bs.0.890334 Bs.0.909322 Bs.0.906785 Bs.3,937,574 Bs.154,463,626
Apr-27 2024 Bs.0.907425 Bs.0.905656 Bs.0.916009 Bs.0.911472 Bs.4,637,700 Bs.157,084,108
Apr-26 2024 Bs.0.910776 Bs.0.906362 Bs.0.914634 Bs.0.907866 Bs.4,823,577 Bs.157,664,142
Apr-25 2024 Bs.0.909031 Bs.0.903025 Bs.0.923649 Bs.0.923541 Bs.4,486,738 Bs.157,361,958
Apr-24 2024 Bs.0.926004 Bs.0.925048 Bs.0.941648 Bs.0.939384 Bs.6,343,832 Bs.160,300,298
Apr-23 2024 Bs.0.940594 Bs.0.934649 Bs.0.954434 Bs.0.949364 Bs.8,770,360 Bs.162,825,981
Apr-22 2024 Bs.0.94936 Bs.0.942021 Bs.0.95349 Bs.0.944242 Bs.4,587,412 Bs.164,343,427
Apr-21 2024 Bs.0.94271 Bs.0.940229 Bs.0.945492 Bs.0.940333 Bs.7,181,932 Bs.163,192,129
Apr-20 2024 Bs.0.940227 Bs.0.920719 Bs.0.940227 Bs.0.925615 Bs.3,287,096 Bs.162,762,294
Apr-19 2024 Bs.0.926696 Bs.0.905654 Bs.1.0592 Bs.1.0592 Bs.6,916,463 Bs.160,420,033
Apr-18 2024 Bs.1.0588 Bs.1.0438 Bs.1.0594 Bs.1.0463 Bs.4,466,682 Bs.183,296,396
Apr-17 2024 Bs.1.0458 Bs.1.0373 Bs.1.0536 Bs.1.0374 Bs.4,953,720 Bs.181,039,497
Apr-16 2024 Bs.1.0391 Bs.1.0353 Bs.1.0401 Bs.1.0353 Bs.6,074,393 Bs.179,878,883

Historical and market price analysis of Dark Frontiers (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.