Market Cap RM10.84T -2.75%
Volume 24h RM1.01T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 52 Seconds ago
Dark Frontiers DARK

Dark Frontiers (DARK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.116878 RM0.116818 RM0.117308 RM0.11714 RM504,251 RM20,232,855
Apr-30 2024 RM0.117099 RM0.115702 RM0.118048 RM0.115748 RM546,149 RM20,271,051
Apr-29 2024 RM0.115801 RM0.114716 RM0.117092 RM0.116939 RM523,397 RM20,046,424
Apr-28 2024 RM0.116804 RM0.116548 RM0.119034 RM0.118701 RM515,444 RM20,219,917
Apr-27 2024 RM0.118785 RM0.118554 RM0.119909 RM0.119315 RM607,094 RM20,562,948
Apr-26 2024 RM0.119224 RM0.118646 RM0.119729 RM0.118843 RM631,426 RM20,638,877
Apr-25 2024 RM0.118995 RM0.118209 RM0.120909 RM0.120895 RM587,332 RM20,599,320
Apr-24 2024 RM0.121217 RM0.121092 RM0.123265 RM0.122969 RM830,433 RM20,983,961
Apr-23 2024 RM0.123127 RM0.122349 RM0.124939 RM0.124275 RM1,148,076 RM21,314,583
Apr-22 2024 RM0.124275 RM0.123314 RM0.124815 RM0.123605 RM600,511 RM21,513,223
Apr-21 2024 RM0.123404 RM0.123079 RM0.123768 RM0.123093 RM940,144 RM21,362,513
Apr-20 2024 RM0.123079 RM0.120525 RM0.123079 RM0.121166 RM430,294 RM21,306,246
Apr-19 2024 RM0.121308 RM0.118553 RM0.138657 RM0.138657 RM905,393 RM20,999,635
Apr-18 2024 RM0.138607 RM0.136649 RM0.138684 RM0.136977 RM584,707 RM23,994,244
Apr-17 2024 RM0.1369 RM0.135788 RM0.137924 RM0.135806 RM648,462 RM23,698,806

Historical and market price analysis of Dark Frontiers (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 937 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.