Market Cap CN¥16.63T -0.68%
Volume 24h CN¥1.52T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Dark Frontiers DARK

Dark Frontiers (DARK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.177814 CN¥0.175692 CN¥0.179255 CN¥0.175762 CN¥829,319 CN¥30,781,305
Apr-29 2024 CN¥0.175843 CN¥0.174194 CN¥0.177803 CN¥0.177571 CN¥794,771 CN¥30,440,212
Apr-28 2024 CN¥0.177365 CN¥0.176977 CN¥0.180751 CN¥0.180247 CN¥782,695 CN¥30,703,658
Apr-27 2024 CN¥0.180374 CN¥0.180022 CN¥0.18208 CN¥0.181178 CN¥921,863 CN¥31,224,547
Apr-26 2024 CN¥0.18104 CN¥0.180163 CN¥0.181807 CN¥0.180462 CN¥958,811 CN¥31,339,844
Apr-25 2024 CN¥0.180693 CN¥0.179499 CN¥0.183599 CN¥0.183577 CN¥891,856 CN¥31,279,777
Apr-24 2024 CN¥0.184067 CN¥0.183877 CN¥0.187177 CN¥0.186727 CN¥1,261,002 CN¥31,863,849
Apr-23 2024 CN¥0.186967 CN¥0.185785 CN¥0.189718 CN¥0.18871 CN¥1,743,337 CN¥32,365,894
Apr-22 2024 CN¥0.18871 CN¥0.187251 CN¥0.18953 CN¥0.187692 CN¥911,867 CN¥32,667,525
Apr-21 2024 CN¥0.187388 CN¥0.186894 CN¥0.187941 CN¥0.186915 CN¥1,427,596 CN¥32,438,675
Apr-20 2024 CN¥0.186894 CN¥0.183016 CN¥0.186894 CN¥0.18399 CN¥653,396 CN¥32,353,234
Apr-19 2024 CN¥0.184205 CN¥0.180022 CN¥0.210549 CN¥0.210549 CN¥1,374,827 CN¥31,887,649
Apr-18 2024 CN¥0.210473 CN¥0.2075 CN¥0.21059 CN¥0.207999 CN¥887,869 CN¥36,434,920
Apr-17 2024 CN¥0.207881 CN¥0.206192 CN¥0.209436 CN¥0.20622 CN¥984,681 CN¥35,986,303
Apr-16 2024 CN¥0.206548 CN¥0.205796 CN¥0.206762 CN¥0.205796 CN¥1,207,443 CN¥35,755,601

Historical and market price analysis of Dark Frontiers (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 936 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.