Market Cap NZ$4.22T 2.07%
Volume 24h NZ$179.43B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
Darcrus DAR

Darcrus (DAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-07 2020 NZ$0.0000001178 NZ$0.0000001178 NZ$0.0000001178 NZ$0.0000001178 - -
Mar-06 2020 NZ$0.0000001178 NZ$0.0000001178 NZ$0.0000001178 NZ$0.0000001178 - -
Mar-02 2020 NZ$0.000000101 NZ$0.000000101 NZ$0.000000101 NZ$0.000000101 - -
Mar-01 2020 NZ$0.000000101 NZ$0.000000101 NZ$0.000000101 NZ$0.000000101 - -
Feb-26 2020 NZ$0.021535 NZ$0.021503 NZ$0.022448 NZ$0.021934 - NZ$298,310
Feb-25 2020 NZ$0.021997 NZ$0.021229 NZ$0.022237 NZ$0.021787 - NZ$296,315
Feb-14 2020 NZ$0.035227 NZ$0.035131 NZ$0.035516 NZ$0.035475 NZ$3 NZ$482,477
Feb-13 2020 NZ$0.035452 NZ$0.034863 NZ$0.036312 NZ$0.035762 NZ$3 NZ$486,385
Feb-09 2020 NZ$0.034911 NZ$0.033704 NZ$0.035705 NZ$0.033704 NZ$32 NZ$458,392
Feb-08 2020 NZ$0.033779 NZ$0.031772 NZ$0.034186 NZ$0.031871 NZ$62 NZ$433,463
Feb-06 2020 NZ$0.032116 NZ$0.031816 NZ$0.033135 NZ$0.032523 NZ$3 NZ$442,333
Feb-05 2020 NZ$0.032536 NZ$0.030864 NZ$0.032774 NZ$0.030945 NZ$8 NZ$420,867
Feb-04 2020 NZ$0.030983 NZ$0.03079 NZ$0.031032 NZ$0.030911 NZ$2 NZ$420,407
Feb-03 2020 NZ$0.031697 NZ$0.030423 NZ$0.032174 NZ$0.030634 - NZ$416,635
Feb-02 2020 NZ$0.030596 NZ$0.030596 NZ$0.03179 NZ$0.03179 - NZ$432,367

Historical and market price analysis of Darcrus (DAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 930 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.