Market Cap HK$19.39T -0.15%
Volume 24h HK$882.01B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Darcrus DAR

Darcrus (DAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-07 2020 HK$0.0000005479 HK$0.0000005479 HK$0.0000005479 HK$0.0000005479 - -
Mar-06 2020 HK$0.0000005479 HK$0.0000005479 HK$0.0000005479 HK$0.0000005479 - -
Mar-02 2020 HK$0.0000004697 HK$0.0000004697 HK$0.0000004697 HK$0.0000004697 - -
Mar-01 2020 HK$0.0000004697 HK$0.0000004697 HK$0.0000004697 HK$0.0000004697 - -
Feb-26 2020 HK$0.100122 HK$0.099973 HK$0.104366 HK$0.101976 - HK$1,386,917
Feb-25 2020 HK$0.102273 HK$0.098699 HK$0.103389 HK$0.101294 - HK$1,377,641
Feb-14 2020 HK$0.163782 HK$0.163335 HK$0.165125 HK$0.164933 HK$16 HK$2,243,151
Feb-13 2020 HK$0.164829 HK$0.162087 HK$0.168823 HK$0.166269 HK$16 HK$2,261,321
Feb-09 2020 HK$0.16231 HK$0.156699 HK$0.166004 HK$0.156699 HK$149 HK$2,131,174
Feb-08 2020 HK$0.157047 HK$0.147719 HK$0.15894 HK$0.148178 HK$290 HK$2,015,276
Feb-06 2020 HK$0.149317 HK$0.14792 HK$0.154057 HK$0.15121 HK$16 HK$2,056,515
Feb-05 2020 HK$0.151269 HK$0.143496 HK$0.152378 HK$0.143872 HK$39 HK$1,956,712
Feb-04 2020 HK$0.144049 HK$0.143154 HK$0.144278 HK$0.143715 HK$8 HK$1,954,575
Feb-03 2020 HK$0.14737 HK$0.141448 HK$0.149588 HK$0.142425 - HK$1,937,039
Feb-02 2020 HK$0.142249 HK$0.142249 HK$0.147803 HK$0.147803 - HK$2,010,179

Historical and market price analysis of Darcrus (DAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 930 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.