Market Cap Rp40,708.95T 1.88%
Volume 24h Rp1,702.53T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Darcrus DAR

Darcrus (DAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-07 2020 Rp0.00113683 Rp0.00113683 Rp0.00113683 Rp0.00113683 - -
Mar-06 2020 Rp0.00113683 Rp0.00113683 Rp0.00113683 Rp0.00113683 - -
Mar-02 2020 Rp0.00097443 Rp0.00097443 Rp0.00097443 Rp0.00097443 - -
Mar-01 2020 Rp0.00097443 Rp0.00097443 Rp0.00097443 Rp0.00097443 - -
Feb-26 2020 Rp207.71 Rp207.40 Rp216.51 Rp211.55 - Rp2,877,274,392
Feb-25 2020 Rp212.17 Rp204.76 Rp214.48 Rp210.14 - Rp2,858,029,333
Feb-14 2020 Rp339.78 Rp338.85 Rp342.56 Rp342.16 Rp32,481 Rp4,653,601,475
Feb-13 2020 Rp341.95 Rp336.26 Rp350.23 Rp344.93 Rp32,481 Rp4,691,295,806
Feb-09 2020 Rp336.72 Rp325.08 Rp344.39 Rp325.08 Rp308,571 Rp4,421,296,558
Feb-08 2020 Rp325.80 Rp306.45 Rp329.73 Rp307.40 Rp600,901 Rp4,180,855,122
Feb-06 2020 Rp309.77 Rp306.87 Rp319.60 Rp313.69 Rp32,481 Rp4,266,410,373
Feb-05 2020 Rp313.82 Rp297.69 Rp316.12 Rp298.47 Rp81,203 Rp4,059,359,521
Feb-04 2020 Rp298.84 Rp296.98 Rp299.31 Rp298.14 Rp16,241 Rp4,054,925,849
Feb-03 2020 Rp305.73 Rp293.44 Rp310.33 Rp295.47 - Rp4,018,547,003
Feb-02 2020 Rp295.10 Rp295.10 Rp306.62 Rp306.62 - Rp4,170,282,520

Historical and market price analysis of Darcrus (DAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 930 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.