Market Cap CN¥18.17T 2.22%
Volume 24h CN¥725.10B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 45 Seconds ago
Darcrus DAR

Darcrus (DAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-07 2020 CN¥0.0000005071 CN¥0.0000005071 CN¥0.0000005071 CN¥0.0000005071 - -
Mar-06 2020 CN¥0.0000005071 CN¥0.0000005071 CN¥0.0000005071 CN¥0.0000005071 - -
Mar-02 2020 CN¥0.0000004347 CN¥0.0000004347 CN¥0.0000004347 CN¥0.0000004347 - -
Mar-01 2020 CN¥0.0000004347 CN¥0.0000004347 CN¥0.0000004347 CN¥0.0000004347 - -
Feb-26 2020 CN¥0.092669 CN¥0.092531 CN¥0.096597 CN¥0.094385 - CN¥1,283,674
Feb-25 2020 CN¥0.09466 CN¥0.091352 CN¥0.095692 CN¥0.093754 - CN¥1,275,088
Feb-14 2020 CN¥0.15159 CN¥0.151176 CN¥0.152833 CN¥0.152655 CN¥14 CN¥2,076,169
Feb-13 2020 CN¥0.152559 CN¥0.150021 CN¥0.156256 CN¥0.153892 CN¥14 CN¥2,092,986
Feb-09 2020 CN¥0.150227 CN¥0.145034 CN¥0.153647 CN¥0.145034 CN¥138 CN¥1,972,528
Feb-08 2020 CN¥0.145356 CN¥0.136723 CN¥0.147108 CN¥0.137147 CN¥268 CN¥1,865,257
Feb-06 2020 CN¥0.138201 CN¥0.136909 CN¥0.142588 CN¥0.139953 CN¥14 CN¥1,903,426
Feb-05 2020 CN¥0.140009 CN¥0.132814 CN¥0.141035 CN¥0.133162 CN¥36 CN¥1,811,052
Feb-04 2020 CN¥0.133326 CN¥0.132498 CN¥0.133538 CN¥0.133016 CN¥7 CN¥1,809,074
Feb-03 2020 CN¥0.1364 CN¥0.130918 CN¥0.138453 CN¥0.131823 - CN¥1,792,844
Feb-02 2020 CN¥0.131659 CN¥0.131659 CN¥0.1368 CN¥0.1368 - CN¥1,860,540

Historical and market price analysis of Darcrus (DAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 930 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.