Market Cap AU$3.79T 0.19%
Volume 24h AU$173.09B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 13 Seconds ago
Darcrus DAR

Darcrus (DAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-07 2020 AU$0.0000001071 AU$0.0000001071 AU$0.0000001071 AU$0.0000001071 - -
Mar-06 2020 AU$0.0000001071 AU$0.0000001071 AU$0.0000001071 AU$0.0000001071 - -
Mar-02 2020 AU$0.0000000918 AU$0.0000000918 AU$0.0000000918 AU$0.0000000918 - -
Mar-01 2020 AU$0.0000000918 AU$0.0000000918 AU$0.0000000918 AU$0.0000000918 - -
Feb-26 2020 AU$0.019574 AU$0.019544 AU$0.020403 AU$0.019936 - AU$271,145
Feb-25 2020 AU$0.019994 AU$0.019296 AU$0.020212 AU$0.019803 - AU$269,332
Feb-14 2020 AU$0.032019 AU$0.031932 AU$0.032282 AU$0.032244 AU$3 AU$438,541
Feb-13 2020 AU$0.032224 AU$0.031688 AU$0.033005 AU$0.032506 AU$3 AU$442,093
Feb-09 2020 AU$0.031731 AU$0.030635 AU$0.032454 AU$0.030635 AU$29 AU$416,649
Feb-08 2020 AU$0.030703 AU$0.028879 AU$0.031073 AU$0.028969 AU$57 AU$393,991
Feb-06 2020 AU$0.029191 AU$0.028918 AU$0.030118 AU$0.029561 AU$3 AU$402,053
Feb-05 2020 AU$0.029573 AU$0.028053 AU$0.02979 AU$0.028127 AU$8 AU$382,542
Feb-04 2020 AU$0.028161 AU$0.027987 AU$0.028206 AU$0.028096 AU$2 AU$382,124
Feb-03 2020 AU$0.028811 AU$0.027653 AU$0.029244 AU$0.027844 - AU$378,695
Feb-02 2020 AU$0.02781 AU$0.02781 AU$0.028895 AU$0.028895 - AU$392,995

Historical and market price analysis of Darcrus (DAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 930 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.