Market Cap Bs.89.39T -1.1%
Volume 24h Bs.4.09T -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 27 Seconds ago
Darcrus DAR

Darcrus (DAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-07 2020 Bs.0.0000025464 Bs.0.0000025464 Bs.0.0000025464 Bs.0.0000025464 - -
Mar-06 2020 Bs.0.0000025464 Bs.0.0000025464 Bs.0.0000025464 Bs.0.0000025464 - -
Mar-02 2020 Bs.0.0000021826 Bs.0.0000021826 Bs.0.0000021826 Bs.0.0000021826 - -
Mar-01 2020 Bs.0.0000021826 Bs.0.0000021826 Bs.0.0000021826 Bs.0.0000021826 - -
Feb-26 2020 Bs.0.465261 Bs.0.464566 Bs.0.484983 Bs.0.473876 - Bs.6,444,874
Feb-25 2020 Bs.0.475256 Bs.0.458648 Bs.0.48044 Bs.0.470707 - Bs.6,401,766
Feb-14 2020 Bs.0.761083 Bs.0.759005 Bs.0.767321 Bs.0.766428 Bs.73 Bs.10,423,710
Feb-13 2020 Bs.0.765945 Bs.0.753205 Bs.0.784508 Bs.0.772637 Bs.73 Bs.10,508,143
Feb-09 2020 Bs.0.754239 Bs.0.728168 Bs.0.771408 Bs.0.728168 Bs.691 Bs.9,903,365
Feb-08 2020 Bs.0.729783 Bs.0.686439 Bs.0.73858 Bs.0.68857 Bs.1,346 Bs.9,364,795
Feb-06 2020 Bs.0.693862 Bs.0.687373 Bs.0.715888 Bs.0.702659 Bs.73 Bs.9,556,432
Feb-05 2020 Bs.0.702936 Bs.0.666812 Bs.0.708087 Bs.0.66856 Bs.182 Bs.9,092,654
Feb-04 2020 Bs.0.669383 Bs.0.665226 Bs.0.670448 Bs.0.66783 Bs.36 Bs.9,082,723
Feb-03 2020 Bs.0.684818 Bs.0.657296 Bs.0.695125 Bs.0.661839 - Bs.9,001,237
Feb-02 2020 Bs.0.661018 Bs.0.661018 Bs.0.686826 Bs.0.686826 - Bs.9,341,113

Historical and market price analysis of Darcrus (DAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 930 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.