Cap Mercado Bs.89.54T
2.77%
Volumen 24h Bs.4.53T
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-07 2020 | Bs.0.0000025575 | Bs.0.0000025575 | Bs.0.0000025575 | Bs.0.0000025575 | - | - |
Mar-06 2020 | Bs.0.0000025575 | Bs.0.0000025575 | Bs.0.0000025575 | Bs.0.0000025575 | - | - |
Mar-02 2020 | Bs.0.0000021922 | Bs.0.0000021922 | Bs.0.0000021922 | Bs.0.0000021922 | - | - |
Mar-01 2020 | Bs.0.0000021922 | Bs.0.0000021922 | Bs.0.0000021922 | Bs.0.0000021922 | - | - |
Feb-26 2020 | Bs.0.467301 | Bs.0.466603 | Bs.0.487109 | Bs.0.475954 | - | Bs.6,473,132 |
Feb-25 2020 | Bs.0.47734 | Bs.0.460659 | Bs.0.482546 | Bs.0.472771 | - | Bs.6,429,835 |
Feb-14 2020 | Bs.0.76442 | Bs.0.762333 | Bs.0.770685 | Bs.0.769788 | Bs.73 | Bs.10,469,414 |
Feb-13 2020 | Bs.0.769303 | Bs.0.756507 | Bs.0.787948 | Bs.0.776025 | Bs.73 | Bs.10,554,216 |
Feb-09 2020 | Bs.0.757546 | Bs.0.731361 | Bs.0.774791 | Bs.0.731361 | Bs.694 | Bs.9,946,787 |
Feb-08 2020 | Bs.0.732983 | Bs.0.689448 | Bs.0.741818 | Bs.0.691589 | Bs.1,352 | Bs.9,405,855 |
Feb-06 2020 | Bs.0.696904 | Bs.0.690387 | Bs.0.719027 | Bs.0.70574 | Bs.73 | Bs.9,598,333 |
Feb-05 2020 | Bs.0.706018 | Bs.0.669736 | Bs.0.711192 | Bs.0.671491 | Bs.183 | Bs.9,132,521 |
Feb-04 2020 | Bs.0.672318 | Bs.0.668143 | Bs.0.673388 | Bs.0.670758 | Bs.37 | Bs.9,122,547 |
Feb-03 2020 | Bs.0.68782 | Bs.0.660178 | Bs.0.698173 | Bs.0.664741 | - | Bs.9,040,703 |
Feb-02 2020 | Bs.0.663916 | Bs.0.663916 | Bs.0.689838 | Bs.0.689838 | - | Bs.9,382,070 |
Análisis de precios históricos y de mercado de Darcrus (DAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 930 días, desde el día 23-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.