Cap Mercado €2.20T
-3.37%
Volumen 24h €124.59B
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-07 2020 | €0.0000000649 | €0.0000000649 | €0.0000000649 | €0.0000000649 | - | - |
Mar-06 2020 | €0.0000000649 | €0.0000000649 | €0.0000000649 | €0.0000000649 | - | - |
Mar-02 2020 | €0.0000000556 | €0.0000000556 | €0.0000000556 | €0.0000000556 | - | - |
Mar-01 2020 | €0.0000000556 | €0.0000000556 | €0.0000000556 | €0.0000000556 | - | - |
Feb-26 2020 | €0.011865 | €0.011847 | €0.012368 | €0.012085 | - | €164,366 |
Feb-25 2020 | €0.01212 | €0.011697 | €0.012252 | €0.012004 | - | €163,266 |
Feb-14 2020 | €0.01941 | €0.019357 | €0.019569 | €0.019546 | €2 | €265,839 |
Feb-13 2020 | €0.019534 | €0.019209 | €0.020007 | €0.019704 | €2 | €267,993 |
Feb-09 2020 | €0.019235 | €0.01857 | €0.019673 | €0.01857 | €18 | €252,569 |
Feb-08 2020 | €0.018611 | €0.017506 | €0.018836 | €0.01756 | €34 | €238,833 |
Feb-06 2020 | €0.017695 | €0.01753 | €0.018257 | €0.01792 | €2 | €243,721 |
Feb-05 2020 | €0.017927 | €0.017005 | €0.018058 | €0.01705 | €5 | €231,893 |
Feb-04 2020 | €0.017071 | €0.016965 | €0.017098 | €0.017031 | €1 | €231,640 |
Feb-03 2020 | €0.017465 | €0.016763 | €0.017728 | €0.016879 | - | €229,562 |
Feb-02 2020 | €0.016858 | €0.016858 | €0.017516 | €0.017516 | - | €238,230 |
Análisis de precios históricos y de mercado de Darcrus (DAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 930 días, desde el día 24-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.