Cap Mercado HK$18.51T
-0.05%
Volumen 24h HK$575.29B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-07 2020 | HK$0.000000547 | HK$0.000000547 | HK$0.000000547 | HK$0.000000547 | - | - |
Mar-06 2020 | HK$0.000000547 | HK$0.000000547 | HK$0.000000547 | HK$0.000000547 | - | - |
Mar-02 2020 | HK$0.0000004688 | HK$0.0000004688 | HK$0.0000004688 | HK$0.0000004688 | - | - |
Mar-01 2020 | HK$0.0000004688 | HK$0.0000004688 | HK$0.0000004688 | HK$0.0000004688 | - | - |
Feb-26 2020 | HK$0.09995 | HK$0.0998 | HK$0.104186 | HK$0.1018 | - | HK$1,384,526 |
Feb-25 2020 | HK$0.102097 | HK$0.098529 | HK$0.103211 | HK$0.10112 | - | HK$1,375,265 |
Feb-14 2020 | HK$0.1635 | HK$0.163054 | HK$0.16484 | HK$0.164648 | HK$16 | HK$2,239,283 |
Feb-13 2020 | HK$0.164544 | HK$0.161808 | HK$0.168532 | HK$0.165982 | HK$16 | HK$2,257,421 |
Feb-09 2020 | HK$0.16203 | HK$0.156429 | HK$0.165718 | HK$0.156429 | HK$148 | HK$2,127,499 |
Feb-08 2020 | HK$0.156776 | HK$0.147464 | HK$0.158666 | HK$0.147922 | HK$289 | HK$2,011,800 |
Feb-06 2020 | HK$0.149059 | HK$0.147665 | HK$0.153791 | HK$0.150949 | HK$16 | HK$2,052,969 |
Feb-05 2020 | HK$0.151008 | HK$0.143248 | HK$0.152115 | HK$0.143624 | HK$39 | HK$1,953,337 |
Feb-04 2020 | HK$0.1438 | HK$0.142907 | HK$0.144029 | HK$0.143467 | HK$8 | HK$1,951,204 |
Feb-03 2020 | HK$0.147116 | HK$0.141204 | HK$0.14933 | HK$0.14218 | - | HK$1,933,699 |
Feb-02 2020 | HK$0.142003 | HK$0.142003 | HK$0.147548 | HK$0.147548 | - | HK$2,006,713 |
Análisis de precios históricos y de mercado de Darcrus (DAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 930 días, desde el día 25-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.