Cap Mercado NZ$3.95T
-0.02%
Volumen 24h NZ$124.81B
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-07 2020 | NZ$0.0000001162 | NZ$0.0000001162 | NZ$0.0000001162 | NZ$0.0000001162 | - | - |
Mar-06 2020 | NZ$0.0000001162 | NZ$0.0000001162 | NZ$0.0000001162 | NZ$0.0000001162 | - | - |
Mar-02 2020 | NZ$0.0000000996 | NZ$0.0000000996 | NZ$0.0000000996 | NZ$0.0000000996 | - | - |
Mar-01 2020 | NZ$0.0000000996 | NZ$0.0000000996 | NZ$0.0000000996 | NZ$0.0000000996 | - | - |
Feb-26 2020 | NZ$0.021247 | NZ$0.021215 | NZ$0.022147 | NZ$0.02164 | - | NZ$294,321 |
Feb-25 2020 | NZ$0.021703 | NZ$0.020945 | NZ$0.02194 | NZ$0.021495 | - | NZ$292,352 |
Feb-14 2020 | NZ$0.034756 | NZ$0.034661 | NZ$0.035041 | NZ$0.035 | NZ$3 | NZ$476,024 |
Feb-13 2020 | NZ$0.034978 | NZ$0.034396 | NZ$0.035826 | NZ$0.035284 | NZ$3 | NZ$479,879 |
Feb-09 2020 | NZ$0.034444 | NZ$0.033253 | NZ$0.035228 | NZ$0.033253 | NZ$32 | NZ$452,261 |
Feb-08 2020 | NZ$0.033327 | NZ$0.031347 | NZ$0.033729 | NZ$0.031445 | NZ$61 | NZ$427,666 |
Feb-06 2020 | NZ$0.031686 | NZ$0.03139 | NZ$0.032692 | NZ$0.032088 | NZ$3 | NZ$436,417 |
Feb-05 2020 | NZ$0.032101 | NZ$0.030451 | NZ$0.032336 | NZ$0.030531 | NZ$8 | NZ$415,238 |
Feb-04 2020 | NZ$0.030568 | NZ$0.030379 | NZ$0.030617 | NZ$0.030498 | NZ$2 | NZ$414,784 |
Feb-03 2020 | NZ$0.031273 | NZ$0.030017 | NZ$0.031744 | NZ$0.030224 | - | NZ$411,063 |
Feb-02 2020 | NZ$0.030186 | NZ$0.030186 | NZ$0.031365 | NZ$0.031365 | - | NZ$426,584 |
Análisis de precios históricos y de mercado de Darcrus (DAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 930 días, desde el día 25-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.