時価総額 NZ$3.94T
-3.52%
ボリューム24h NZ$211.15B
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
硬貨
27.086
+31
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-07 2020 | NZ$0.0000001162 | NZ$0.0000001162 | NZ$0.0000001162 | NZ$0.0000001162 | - | - |
Mar-06 2020 | NZ$0.0000001162 | NZ$0.0000001162 | NZ$0.0000001162 | NZ$0.0000001162 | - | - |
Mar-02 2020 | NZ$0.0000000996 | NZ$0.0000000996 | NZ$0.0000000996 | NZ$0.0000000996 | - | - |
Mar-01 2020 | NZ$0.0000000996 | NZ$0.0000000996 | NZ$0.0000000996 | NZ$0.0000000996 | - | - |
Feb-26 2020 | NZ$0.021247 | NZ$0.021215 | NZ$0.022147 | NZ$0.02164 | - | NZ$294,321 |
Feb-25 2020 | NZ$0.021703 | NZ$0.020945 | NZ$0.02194 | NZ$0.021495 | - | NZ$292,352 |
Feb-14 2020 | NZ$0.034756 | NZ$0.034661 | NZ$0.035041 | NZ$0.035 | NZ$3 | NZ$476,024 |
Feb-13 2020 | NZ$0.034978 | NZ$0.034396 | NZ$0.035826 | NZ$0.035284 | NZ$3 | NZ$479,879 |
Feb-09 2020 | NZ$0.034444 | NZ$0.033253 | NZ$0.035228 | NZ$0.033253 | NZ$32 | NZ$452,261 |
Feb-08 2020 | NZ$0.033327 | NZ$0.031347 | NZ$0.033729 | NZ$0.031445 | NZ$61 | NZ$427,666 |
Feb-06 2020 | NZ$0.031686 | NZ$0.03139 | NZ$0.032692 | NZ$0.032088 | NZ$3 | NZ$436,417 |
Feb-05 2020 | NZ$0.032101 | NZ$0.030451 | NZ$0.032336 | NZ$0.030531 | NZ$8 | NZ$415,238 |
Feb-04 2020 | NZ$0.030568 | NZ$0.030379 | NZ$0.030617 | NZ$0.030498 | NZ$2 | NZ$414,784 |
Feb-03 2020 | NZ$0.031273 | NZ$0.030017 | NZ$0.031744 | NZ$0.030224 | - | NZ$411,063 |
Feb-02 2020 | NZ$0.030186 | NZ$0.030186 | NZ$0.031365 | NZ$0.031365 | - | NZ$426,584 |
Darcrus(DAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、930日間分析、24-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.