Market Cap MX$42.89T 2.14%
Volume 24h MX$1.82T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Darcrus DAR

Darcrus (DAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-07 2020 MX$0.0000012012 MX$0.0000012012 MX$0.0000012012 MX$0.0000012012 - -
Mar-06 2020 MX$0.0000012012 MX$0.0000012012 MX$0.0000012012 MX$0.0000012012 - -
Mar-02 2020 MX$0.0000010296 MX$0.0000010296 MX$0.0000010296 MX$0.0000010296 - -
Mar-01 2020 MX$0.0000010296 MX$0.0000010296 MX$0.0000010296 MX$0.0000010296 - -
Feb-26 2020 MX$0.219473 MX$0.219145 MX$0.228777 MX$0.223537 - MX$3,040,186
Feb-25 2020 MX$0.224188 MX$0.216354 MX$0.226634 MX$0.222042 - MX$3,019,852
Feb-14 2020 MX$0.359019 MX$0.358039 MX$0.361962 MX$0.36154 MX$34 MX$4,917,089
Feb-13 2020 MX$0.361312 MX$0.355303 MX$0.370069 MX$0.364469 MX$34 MX$4,956,918
Feb-09 2020 MX$0.355791 MX$0.343493 MX$0.36389 MX$0.343493 MX$326 MX$4,671,631
Feb-08 2020 MX$0.344254 MX$0.323808 MX$0.348404 MX$0.324813 MX$635 MX$4,417,576
Feb-06 2020 MX$0.327309 MX$0.324248 MX$0.3377 MX$0.331459 MX$34 MX$4,507,975
Feb-05 2020 MX$0.33159 MX$0.314549 MX$0.33402 MX$0.315374 MX$86 MX$4,289,201
Feb-04 2020 MX$0.315762 MX$0.313801 MX$0.316265 MX$0.315029 MX$17 MX$4,284,517
Feb-03 2020 MX$0.323043 MX$0.310061 MX$0.327905 MX$0.312203 - MX$4,246,078
Feb-02 2020 MX$0.311816 MX$0.311816 MX$0.323991 MX$0.323991 - MX$4,406,405

Historical and market price analysis of Darcrus (DAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 930 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.