Market Cap CA$3.39T 0.19%
Volume 24h CA$154.73B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Darcrus DAR

Darcrus (DAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-07 2020 CA$0.0000000957 CA$0.0000000957 CA$0.0000000957 CA$0.0000000957 - -
Mar-06 2020 CA$0.0000000957 CA$0.0000000957 CA$0.0000000957 CA$0.0000000957 - -
Mar-02 2020 CA$0.000000082 CA$0.000000082 CA$0.000000082 CA$0.000000082 - -
Mar-01 2020 CA$0.000000082 CA$0.000000082 CA$0.000000082 CA$0.000000082 - -
Feb-26 2020 CA$0.017498 CA$0.017472 CA$0.01824 CA$0.017822 - CA$242,390
Feb-25 2020 CA$0.017874 CA$0.017249 CA$0.018069 CA$0.017703 - CA$240,768
Feb-14 2020 CA$0.028624 CA$0.028545 CA$0.028858 CA$0.028825 CA$3 CA$392,032
Feb-13 2020 CA$0.028806 CA$0.028327 CA$0.029505 CA$0.029058 CA$3 CA$395,208
Feb-09 2020 CA$0.028366 CA$0.027386 CA$0.029012 CA$0.027386 CA$26 CA$372,462
Feb-08 2020 CA$0.027446 CA$0.025816 CA$0.027777 CA$0.025896 CA$51 CA$352,207
Feb-06 2020 CA$0.026095 CA$0.025851 CA$0.026924 CA$0.026426 CA$3 CA$359,414
Feb-05 2020 CA$0.026437 CA$0.025078 CA$0.02663 CA$0.025144 CA$7 CA$341,972
Feb-04 2020 CA$0.025175 CA$0.025018 CA$0.025215 CA$0.025116 CA$1 CA$341,598
Feb-03 2020 CA$0.025755 CA$0.02472 CA$0.026143 CA$0.024891 - CA$338,534
Feb-02 2020 CA$0.02486 CA$0.02486 CA$0.025831 CA$0.025831 - CA$351,316

Historical and market price analysis of Darcrus (DAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 930 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.