Market Cap CHF2.26T 2.15%
Volume 24h CHF96.24B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 5 Seconds ago
Darcrus DAR

Darcrus (DAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-07 2020 CHF0.0000000632 CHF0.0000000632 CHF0.0000000632 CHF0.0000000632 - -
Mar-06 2020 CHF0.0000000632 CHF0.0000000632 CHF0.0000000632 CHF0.0000000632 - -
Mar-02 2020 CHF0.0000000542 CHF0.0000000542 CHF0.0000000542 CHF0.0000000542 - -
Mar-01 2020 CHF0.0000000542 CHF0.0000000542 CHF0.0000000542 CHF0.0000000542 - -
Feb-26 2020 CHF0.011562 CHF0.011545 CHF0.012052 CHF0.011776 - CHF160,169
Feb-25 2020 CHF0.011811 CHF0.011398 CHF0.011939 CHF0.011698 - CHF159,097
Feb-14 2020 CHF0.018914 CHF0.018862 CHF0.019069 CHF0.019047 CHF2 CHF259,051
Feb-13 2020 CHF0.019035 CHF0.018718 CHF0.019496 CHF0.019201 CHF2 CHF261,149
Feb-09 2020 CHF0.018744 CHF0.018096 CHF0.019171 CHF0.018096 CHF17 CHF246,119
Feb-08 2020 CHF0.018136 CHF0.017059 CHF0.018355 CHF0.017112 CHF33 CHF232,735
Feb-06 2020 CHF0.017243 CHF0.017082 CHF0.017791 CHF0.017462 CHF2 CHF237,497
Feb-05 2020 CHF0.017469 CHF0.016571 CHF0.017597 CHF0.016615 CHF5 CHF225,972
Feb-04 2020 CHF0.016635 CHF0.016532 CHF0.016662 CHF0.016596 CHF1 CHF225,725
Feb-03 2020 CHF0.017019 CHF0.016335 CHF0.017275 CHF0.016448 - CHF223,700
Feb-02 2020 CHF0.016427 CHF0.016427 CHF0.017069 CHF0.017069 - CHF232,146

Historical and market price analysis of Darcrus (DAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 930 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.