Market Cap RM11.85T -0%
Volume 24h RM536.35B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Darcrus DAR

Darcrus (DAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-07 2020 RM0.0000003338 RM0.0000003338 RM0.0000003338 RM0.0000003338 - -
Mar-06 2020 RM0.0000003338 RM0.0000003338 RM0.0000003338 RM0.0000003338 - -
Mar-02 2020 RM0.0000002861 RM0.0000002861 RM0.0000002861 RM0.0000002861 - -
Mar-01 2020 RM0.0000002861 RM0.0000002861 RM0.0000002861 RM0.0000002861 - -
Feb-26 2020 RM0.061 RM0.060909 RM0.063586 RM0.06213 - RM844,993
Feb-25 2020 RM0.062311 RM0.060133 RM0.06299 RM0.061714 - RM839,341
Feb-14 2020 RM0.099786 RM0.099513 RM0.100604 RM0.100487 RM10 RM1,366,662
Feb-13 2020 RM0.100423 RM0.098753 RM0.102857 RM0.101301 RM10 RM1,377,732
Feb-09 2020 RM0.098889 RM0.09547 RM0.10114 RM0.09547 RM91 RM1,298,439
Feb-08 2020 RM0.095682 RM0.089999 RM0.096835 RM0.090279 RM176 RM1,227,827
Feb-06 2020 RM0.090972 RM0.090122 RM0.09386 RM0.092126 RM10 RM1,252,952
Feb-05 2020 RM0.092162 RM0.087426 RM0.092838 RM0.087655 RM24 RM1,192,146
Feb-04 2020 RM0.087763 RM0.087218 RM0.087903 RM0.087559 RM5 RM1,190,844
Feb-03 2020 RM0.089787 RM0.086178 RM0.091138 RM0.086774 - RM1,180,160
Feb-02 2020 RM0.086666 RM0.086666 RM0.09005 RM0.09005 - RM1,224,722

Historical and market price analysis of Darcrus (DAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 930 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.