Market Cap zł10.11T 2.43%
Volume 24h zł419.58B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Darcrus DAR

Darcrus (DAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-07 2020 zł0.0000002823 zł0.0000002823 zł0.0000002823 zł0.0000002823 - -
Mar-06 2020 zł0.0000002823 zł0.0000002823 zł0.0000002823 zł0.0000002823 - -
Mar-02 2020 zł0.000000242 zł0.000000242 zł0.000000242 zł0.000000242 - -
Mar-01 2020 zł0.000000242 zł0.000000242 zł0.000000242 zł0.000000242 - -
Feb-26 2020 zł0.051587 zł0.05151 zł0.053774 zł0.052542 - zł714,596
Feb-25 2020 zł0.052695 zł0.050854 zł0.05327 zł0.052191 - zł709,816
Feb-14 2020 zł0.084387 zł0.084157 zł0.085079 zł0.08498 zł8 zł1,155,761
Feb-13 2020 zł0.084926 zł0.083514 zł0.086984 zł0.085668 zł8 zł1,165,123
Feb-09 2020 zł0.083628 zł0.080738 zł0.085532 zł0.080738 zł77 zł1,098,067
Feb-08 2020 zł0.080917 zł0.076111 zł0.081892 zł0.076347 zł149 zł1,038,351
Feb-06 2020 zł0.076934 zł0.076214 zł0.079376 zł0.077909 zł8 zł1,059,599
Feb-05 2020 zł0.07794 zł0.073934 zł0.078511 zł0.074128 zł20 zł1,008,176
Feb-04 2020 zł0.074219 zł0.073759 zł0.074338 zł0.074047 zł4 zł1,007,075
Feb-03 2020 zł0.075931 zł0.072879 zł0.077074 zł0.073383 - zł998,040
Feb-02 2020 zł0.073292 zł0.073292 zł0.076154 zł0.076154 - zł1,035,725

Historical and market price analysis of Darcrus (DAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 930 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.