Market Cap Tk276.12T 3.18%
Volume 24h Tk11.50T -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Darcrus DAR

Darcrus (DAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-07 2020 Tk0.0000077015 Tk0.0000077015 Tk0.0000077015 Tk0.0000077015 - -
Mar-06 2020 Tk0.0000077015 Tk0.0000077015 Tk0.0000077015 Tk0.0000077015 - -
Mar-02 2020 Tk0.0000066013 Tk0.0000066013 Tk0.0000066013 Tk0.0000066013 - -
Mar-01 2020 Tk0.0000066013 Tk0.0000066013 Tk0.0000066013 Tk0.0000066013 - -
Feb-26 2020 Tk1.4071 Tk1.4050 Tk1.4668 Tk1.4332 - Tk19,492,149
Feb-25 2020 Tk1.4373 Tk1.3871 Tk1.4530 Tk1.4236 - Tk19,361,773
Feb-14 2020 Tk2.3018 Tk2.2955 Tk2.3207 Tk2.3180 Tk220 Tk31,525,910
Feb-13 2020 Tk2.3165 Tk2.2780 Tk2.3727 Tk2.3367 Tk220 Tk31,781,271
Feb-09 2020 Tk2.2811 Tk2.2023 Tk2.3330 Tk2.2023 Tk2,090 Tk29,952,156
Feb-08 2020 Tk2.2071 Tk2.0760 Tk2.2337 Tk2.0825 Tk4,071 Tk28,323,281
Feb-06 2020 Tk2.0985 Tk2.0789 Tk2.1651 Tk2.1251 Tk220 Tk28,902,876
Feb-05 2020 Tk2.1259 Tk2.0167 Tk2.1415 Tk2.0220 Tk550 Tk27,500,206
Feb-04 2020 Tk2.0245 Tk2.0119 Tk2.0277 Tk2.0198 Tk110 Tk27,470,170
Feb-03 2020 Tk2.0711 Tk1.9879 Tk2.1023 Tk2.0016 - Tk27,223,721
Feb-02 2020 Tk1.9992 Tk1.9992 Tk2.0772 Tk2.0772 - Tk28,251,656

Historical and market price analysis of Darcrus (DAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 930 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.