Market Cap R46.04T -1.23%
Volume 24h R1.96T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Darcrus DAR

Darcrus (DAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-07 2020 R0.0000013146 R0.0000013146 R0.0000013146 R0.0000013146 - -
Mar-06 2020 R0.0000013146 R0.0000013146 R0.0000013146 R0.0000013146 - -
Mar-02 2020 R0.0000011268 R0.0000011268 R0.0000011268 R0.0000011268 - -
Mar-01 2020 R0.0000011268 R0.0000011268 R0.0000011268 R0.0000011268 - -
Feb-26 2020 R0.240193 R0.239834 R0.250375 R0.244641 - R3,327,199
Feb-25 2020 R0.245353 R0.236779 R0.248029 R0.243004 - R3,304,944
Feb-14 2020 R0.392912 R0.39184 R0.396133 R0.395672 R38 R5,381,293
Feb-13 2020 R0.395423 R0.388846 R0.405006 R0.398878 R38 R5,424,882
Feb-09 2020 R0.38938 R0.37592 R0.398243 R0.37592 R357 R5,112,662
Feb-08 2020 R0.376754 R0.354377 R0.381295 R0.355477 R695 R4,834,623
Feb-06 2020 R0.358209 R0.354859 R0.369581 R0.362751 R38 R4,933,556
Feb-05 2020 R0.362894 R0.344245 R0.365553 R0.345147 R94 R4,694,129
Feb-04 2020 R0.345572 R0.343426 R0.346122 R0.34477 R19 R4,689,002
Feb-03 2020 R0.35354 R0.339332 R0.358861 R0.341677 - R4,646,934
Feb-02 2020 R0.341253 R0.341253 R0.354577 R0.354577 - R4,822,397

Historical and market price analysis of Darcrus (DAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 930 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.