Market Cap ₹200.51T 0.79%
Volume 24h ₹8.02T 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
DAPPSTER DLISK

DAPPSTER (DLISK) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-15 2022 ₹0.00170103 ₹0.0016811 ₹0.0017288 ₹0.00172065 ₹84 ₹170,078
May-14 2022 ₹0.00172182 ₹0.00166899 ₹0.00172308 ₹0.0016862 ₹84 ₹172,166
May-13 2022 ₹0.00494167 ₹0.00465018 ₹0.00500168 ₹0.00465018 ₹334 ₹494,111
May-12 2022 ₹0.00465788 ₹0.00450251 ₹0.00498281 ₹0.00468352 ₹501 ₹465,709
May-11 2022 ₹0.00467453 ₹0.00455785 ₹0.00480429 ₹0.00480408 ₹1,921 ₹467,380
May-10 2022 ₹0.00386122 ₹0.00369661 ₹0.00389454 ₹0.00375231 - ₹386,100
May-09 2022 ₹0.0037689 ₹0.00375232 ₹0.00480487 ₹0.00480487 - ₹376,828
May-08 2022 ₹0.00480007 ₹0.00472418 ₹0.00486392 ₹0.00473254 ₹84 ₹479,994
May-07 2022 ₹0.00449588 ₹0.00449485 ₹0.00514926 ₹0.00514926 ₹84 ₹449,587
May-06 2022 ₹0.00514959 ₹0.0051486 ₹0.00882698 ₹0.00882698 ₹668 ₹514,912
May-03 2022 ₹0.00416598 ₹0.00416598 ₹0.00472263 ₹0.00467657 ₹84 ₹416,591
May-02 2022 ₹0.00467446 ₹0.00462319 ₹0.015868 ₹0.015868 ₹251 ₹467,380
May-01 2022 ₹0.015868 ₹0.015868 ₹0.015868 ₹0.015868 ₹84 ₹1,586,837
Apr-25 2022 ₹0.00491055 ₹0.00475031 ₹0.00495572 ₹0.00475031 ₹167 ₹491,021
Apr-24 2022 ₹0.00475031 ₹0.00475031 ₹0.00475031 ₹0.00475031 ₹167 ₹474,982

Historical and market price analysis of DAPPSTER (DLISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 958 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.53531 INR.