Market Cap HK$18.61T -1.54%
Volume 24h HK$986.46B -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 2 Minutes ago
DAPPSTER DLISK

DAPPSTER (DLISK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2022 HK$0.00015916 HK$0.00015729 HK$0.00016176 HK$0.00016099 HK$8 HK$15,914
May-14 2022 HK$0.0001611 HK$0.00015616 HK$0.00016122 HK$0.00015777 HK$8 HK$16,109
May-13 2022 HK$0.00046238 HK$0.0004351 HK$0.00046799 HK$0.0004351 HK$31 HK$46,233
May-12 2022 HK$0.00043582 HK$0.00042129 HK$0.00046623 HK$0.00043822 HK$47 HK$43,575
May-11 2022 HK$0.00043738 HK$0.00042646 HK$0.00044952 HK$0.0004495 HK$180 HK$43,732
May-10 2022 HK$0.00036128 HK$0.00034588 HK$0.0003644 HK$0.00035109 - HK$36,127
May-09 2022 HK$0.00035264 HK$0.00035109 HK$0.00044958 HK$0.00044958 - HK$35,259
May-08 2022 HK$0.00044913 HK$0.00044203 HK$0.0004551 HK$0.00044281 HK$8 HK$44,912
May-07 2022 HK$0.00042067 HK$0.00042057 HK$0.0004818 HK$0.0004818 HK$8 HK$42,067
May-06 2022 HK$0.00048183 HK$0.00048174 HK$0.00082592 HK$0.00082592 HK$63 HK$48,179
May-03 2022 HK$0.0003898 HK$0.0003898 HK$0.00044188 HK$0.00043757 HK$8 HK$38,979
May-02 2022 HK$0.00043737 HK$0.00043258 HK$0.00148476 HK$0.00148476 HK$23 HK$43,732
May-01 2022 HK$0.00148476 HK$0.00148476 HK$0.00148476 HK$0.00148476 HK$8 HK$148,477
Apr-25 2022 HK$0.00045947 HK$0.00044447 HK$0.00046369 HK$0.00044447 HK$16 HK$45,944
Apr-24 2022 HK$0.00044447 HK$0.00044447 HK$0.00044447 HK$0.00044447 HK$16 HK$44,443

Historical and market price analysis of DAPPSTER (DLISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 958 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81622 HKD.