Market Cap MX$41.07T 2.16%
Volume 24h MX$2.14T -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
DAPPSTER DLISK

DAPPSTER (DLISK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2022 MX$0.00034194 MX$0.00033794 MX$0.00034752 MX$0.00034589 MX$17 MX$34,190
May-14 2022 MX$0.00034612 MX$0.0003355 MX$0.00034637 MX$0.00033896 MX$17 MX$34,609
May-13 2022 MX$0.00099338 MX$0.00093479 MX$0.00100545 MX$0.00093479 MX$67 MX$99,328
May-12 2022 MX$0.00093634 MX$0.0009051 MX$0.00100165 MX$0.00094149 MX$101 MX$93,618
May-11 2022 MX$0.00093968 MX$0.00091623 MX$0.00096577 MX$0.00096572 MX$386 MX$93,954
May-10 2022 MX$0.00077619 MX$0.0007431 MX$0.00078289 MX$0.0007543 - MX$77,615
May-09 2022 MX$0.00075763 MX$0.0007543 MX$0.00096588 MX$0.00096588 - MX$75,751
May-08 2022 MX$0.00096492 MX$0.00094966 MX$0.00097776 MX$0.00095134 MX$17 MX$96,490
May-07 2022 MX$0.00090377 MX$0.00090356 MX$0.00103511 MX$0.00103511 MX$17 MX$90,377
May-06 2022 MX$0.00103518 MX$0.00103498 MX$0.00177442 MX$0.00177442 MX$134 MX$103,509
May-03 2022 MX$0.00083745 MX$0.00083745 MX$0.00094935 MX$0.00094009 MX$17 MX$83,744
May-02 2022 MX$0.00093967 MX$0.00092936 MX$0.0031899 MX$0.0031899 MX$50 MX$93,954
May-01 2022 MX$0.0031899 MX$0.0031899 MX$0.0031899 MX$0.0031899 MX$17 MX$318,990
Apr-25 2022 MX$0.00098713 MX$0.00095492 MX$0.00099621 MX$0.00095492 MX$34 MX$98,706
Apr-24 2022 MX$0.00095492 MX$0.00095492 MX$0.00095492 MX$0.00095492 MX$34 MX$95,482

Historical and market price analysis of DAPPSTER (DLISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 958 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7925 MXN.