Market Cap CHF2.15T 0.34%
Volume 24h CHF72.27B
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 53 Seconds ago
DAPPSTER DLISK

DAPPSTER (DLISK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2022 CHF0.00001845 CHF0.00001824 CHF0.00001876 CHF0.00001867 CHF1 CHF1,846
May-14 2022 CHF0.00001868 CHF0.00001811 CHF0.00001869 CHF0.00001829 CHF1 CHF1,868
May-13 2022 CHF0.00005362 CHF0.00005046 CHF0.00005427 CHF0.00005046 CHF4 CHF5,362
May-12 2022 CHF0.00005054 CHF0.00004885 CHF0.00005407 CHF0.00005082 CHF5 CHF5,054
May-11 2022 CHF0.00005072 CHF0.00004946 CHF0.00005213 CHF0.00005213 CHF21 CHF5,072
May-10 2022 CHF0.0000419 CHF0.00004011 CHF0.00004226 CHF0.00004071 - CHF4,190
May-09 2022 CHF0.00004089 CHF0.00004071 CHF0.00005214 CHF0.00005214 - CHF4,089
May-08 2022 CHF0.00005208 CHF0.00005126 CHF0.00005278 CHF0.00005135 CHF1 CHF5,209
May-07 2022 CHF0.00004878 CHF0.00004877 CHF0.00005587 CHF0.00005587 CHF1 CHF4,879
May-06 2022 CHF0.00005588 CHF0.00005587 CHF0.00009578 CHF0.00009578 CHF7 CHF5,588
May-03 2022 CHF0.0000452 CHF0.0000452 CHF0.00005124 CHF0.00005074 CHF1 CHF4,521
May-02 2022 CHF0.00005072 CHF0.00005016 CHF0.00017219 CHF0.00017219 CHF3 CHF5,072
May-01 2022 CHF0.00017219 CHF0.00017219 CHF0.00017219 CHF0.00017219 CHF1 CHF17,220
Apr-25 2022 CHF0.00005328 CHF0.00005154 CHF0.00005377 CHF0.00005154 CHF2 CHF5,328
Apr-24 2022 CHF0.00005154 CHF0.00005154 CHF0.00005154 CHF0.00005154 CHF2 CHF5,154

Historical and market price analysis of DAPPSTER (DLISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 958 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.