Market Cap CA$3.25T -0.02%
Volume 24h CA$105.11B
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
DAPPSTER DLISK

DAPPSTER (DLISK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2022 CA$0.00002785 CA$0.00002752 CA$0.0000283 CA$0.00002817 CA$1 CA$2,785
May-14 2022 CA$0.00002819 CA$0.00002732 CA$0.00002821 CA$0.00002761 CA$1 CA$2,819
May-13 2022 CA$0.00008091 CA$0.00007614 CA$0.0000819 CA$0.00007614 CA$5 CA$8,091
May-12 2022 CA$0.00007627 CA$0.00007372 CA$0.00008159 CA$0.00007669 CA$8 CA$7,626
May-11 2022 CA$0.00007654 CA$0.00007463 CA$0.00007866 CA$0.00007866 CA$31 CA$7,653
May-10 2022 CA$0.00006322 CA$0.00006053 CA$0.00006377 CA$0.00006144 - CA$6,322
May-09 2022 CA$0.00006171 CA$0.00006144 CA$0.00007867 CA$0.00007867 - CA$6,170
May-08 2022 CA$0.00007859 CA$0.00007735 CA$0.00007964 CA$0.00007749 CA$1 CA$7,860
May-07 2022 CA$0.00007361 CA$0.0000736 CA$0.00008431 CA$0.00008431 CA$1 CA$7,362
May-06 2022 CA$0.00008432 CA$0.0000843 CA$0.00014453 CA$0.00014453 CA$11 CA$8,431
May-03 2022 CA$0.00006821 CA$0.00006821 CA$0.00007733 CA$0.00007657 CA$1 CA$6,821
May-02 2022 CA$0.00007654 CA$0.0000757 CA$0.00025983 CA$0.00025983 CA$4 CA$7,653
May-01 2022 CA$0.00025983 CA$0.00025983 CA$0.00025983 CA$0.00025983 CA$1 CA$25,984
Apr-25 2022 CA$0.0000804 CA$0.00007778 CA$0.00008114 CA$0.00007778 CA$3 CA$8,040
Apr-24 2022 CA$0.00007778 CA$0.00007778 CA$0.00007778 CA$0.00007778 CA$3 CA$7,778

Historical and market price analysis of DAPPSTER (DLISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 958 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.