Market Cap RM11.18T -2.48%
Volume 24h RM714.16B 5.71%
BTC % 51.31% 0.21%
ETH % 14.66% 0.34%
Coins 27.131 +26
Exchanges 885
Last update 1 minute ago
DAPPSTER DLISK

DAPPSTER (DLISK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2022 RM0.0000961 RM0.00009497 RM0.00009767 RM0.00009721 RM5 RM9,609
May-14 2022 RM0.00009727 RM0.00009429 RM0.00009734 RM0.00009526 RM5 RM9,727
May-13 2022 RM0.00027919 RM0.00026272 RM0.00028258 RM0.00026272 RM19 RM27,916
May-12 2022 RM0.00026315 RM0.00025437 RM0.00028151 RM0.0002646 RM28 RM26,311
May-11 2022 RM0.00026409 RM0.0002575 RM0.00027142 RM0.00027141 RM109 RM26,406
May-10 2022 RM0.00021814 RM0.00020884 RM0.00022003 RM0.00021199 - RM21,814
May-09 2022 RM0.00021293 RM0.00021199 RM0.00027146 RM0.00027146 - RM21,290
May-08 2022 RM0.00027119 RM0.0002669 RM0.00027479 RM0.00026737 RM5 RM27,118
May-07 2022 RM0.000254 RM0.00025394 RM0.00029091 RM0.00029091 RM5 RM25,400
May-06 2022 RM0.00029093 RM0.00029088 RM0.00049869 RM0.00049869 RM38 RM29,091
May-03 2022 RM0.00023536 RM0.00023536 RM0.00026681 RM0.00026421 RM5 RM23,536
May-02 2022 RM0.00026409 RM0.00026119 RM0.00089651 RM0.00089651 RM14 RM26,406
May-01 2022 RM0.00089651 RM0.00089651 RM0.00089651 RM0.00089651 RM5 RM89,652
Apr-25 2022 RM0.00027743 RM0.00026837 RM0.00027998 RM0.00026837 RM9 RM27,741
Apr-24 2022 RM0.00026837 RM0.00026837 RM0.00026837 RM0.00026837 RM9 RM26,835

Historical and market price analysis of DAPPSTER (DLISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 958 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.