Market Cap AR$2,166.02T 2.44%
Volume 24h AR$109.73T -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 31 Seconds ago
DAPPSTER DLISK

DAPPSTER (DLISK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2022 AR$0.017969 AR$0.017759 AR$0.018263 AR$0.018177 AR$882 AR$1,796,720
May-14 2022 AR$0.018189 AR$0.017631 AR$0.018202 AR$0.017813 AR$882 AR$1,818,782
May-13 2022 AR$0.052204 AR$0.049125 AR$0.052838 AR$0.049125 AR$3,530 AR$5,219,843
May-12 2022 AR$0.049206 AR$0.047565 AR$0.052638 AR$0.049477 AR$5,295 AR$4,919,801
May-11 2022 AR$0.049382 AR$0.048149 AR$0.050753 AR$0.05075 AR$20,297 AR$4,937,450
May-10 2022 AR$0.04079 AR$0.039051 AR$0.041142 AR$0.039639 - AR$4,078,802
May-09 2022 AR$0.039815 AR$0.039639 AR$0.050759 AR$0.050759 - AR$3,980,847
May-08 2022 AR$0.050708 AR$0.049906 AR$0.051383 AR$0.049995 AR$882 AR$5,070,704
May-07 2022 AR$0.047495 AR$0.047484 AR$0.054397 AR$0.054397 AR$882 AR$4,749,483
May-06 2022 AR$0.0544 AR$0.05439 AR$0.093249 AR$0.093249 AR$7,060 AR$5,439,579
May-03 2022 AR$0.044009 AR$0.044009 AR$0.04989 AR$0.049403 AR$882 AR$4,400,905
May-02 2022 AR$0.049381 AR$0.048839 AR$0.167635 AR$0.167635 AR$2,647 AR$4,937,450
May-01 2022 AR$0.167635 AR$0.167635 AR$0.167635 AR$0.167635 AR$882 AR$16,763,505
Apr-25 2022 AR$0.051875 AR$0.050182 AR$0.052352 AR$0.050182 AR$1,765 AR$5,187,191
Apr-24 2022 AR$0.050182 AR$0.050182 AR$0.050182 AR$0.050182 AR$1,765 AR$5,017,756

Historical and market price analysis of DAPPSTER (DLISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 958 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4755 ARS.